Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.88	41.14	38.88	39.63	11,996,236	-1.54(-3.74%)
Aug 30, 2023	40.25	41.28	40.19	41.17	1,441,804	+0.67(+1.65%)
Aug 29, 2023	39.63	41.84	39.51	40.50	1,836,231	+0.79(+1.99%)
Aug 28, 2023	39.53	39.99	38.74	39.71	868,514	+0.71(+1.82%)
Aug 25, 2023	37.99	39.42	37.95	39.00	1,050,206	+1.07(+2.82%)
Aug 24, 2023	39.99	39.99	37.91	37.93	671,250	-1.58(-4.00%)
Aug 23, 2023	37.88	39.81	37.71	39.51	979,674	+1.83(+4.86%)
Aug 22, 2023	37.86	38.72	37.30	37.68	828,829	+0.48(+1.29%)
Aug 21, 2023	36.86	37.63	36.80	37.20	895,926	+0.43(+1.17%)
Aug 18, 2023	35.38	37.26	34.75	36.77	1,247,538	+0.31(+0.85%)
Aug 17, 2023	37.86	37.89	36.46	36.46	949,241	-1.23(-3.26%)
Aug 16, 2023	37.30	37.98	36.98	37.69	698,030	+0.36(+0.96%)
Aug 15, 2023	38.65	38.89	37.32	37.33	743,694	-1.58(-4.06%)
Aug 14, 2023	36.60	39.00	36.35	38.91	1,622,472	+2.03(+5.50%)
Aug 11, 2023	36.16	37.47	35.87	36.88	1,381,951	+0.08(+0.22%)
Aug 10, 2023	37.27	37.43	36.17	36.80	1,323,171	+0.06(+0.16%)
Aug 09, 2023	38.77	38.99	36.07	36.74	2,183,565	-2.04(-5.26%)
Aug 08, 2023	38.11	38.97	35.30	38.78	3,682,581	-2.04(-5.00%)
Aug 07, 2023	42.06	42.55	39.75	40.82	3,391,288	-0.31(-0.75%)
Aug 04, 2023	41.78	42.61	41.05	41.13	1,284,471	-0.29(-0.70%)
Aug 03, 2023	41.84	41.92	40.87	41.42	1,432,506	-0.56(-1.33%)
Aug 02, 2023	44.13	44.17	41.42	41.98	929,248	-2.97(-6.61%)