Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.07	66.70	61.02	66.44	2,174,524	+3.79(+6.05%)
Nov 29, 2021	63.65	63.97	61.01	62.65	1,412,472	-0.24(-0.38%)
Nov 26, 2021	59.50	63.71	59.35	62.89	834,543	+1.90(+3.12%)
Nov 24, 2021	52.16	61.61	51.28	60.99	2,266,185	+8.30(+15.75%)
Nov 23, 2021	57.40	57.99	51.84	52.69	2,471,389	-4.71(-8.21%)
Nov 22, 2021	65.00	65.86	57.04	57.40	2,379,074	-7.48(-11.53%)
Nov 19, 2021	64.49	66.57	64.34	64.88	1,058,502	+0.62(+0.96%)
Nov 18, 2021	64.30	64.86	64.17	64.26	1,060,607	-0.12(-0.19%)
Nov 17, 2021	63.96	65.43	62.05	64.38	1,534,986	+0.47(+0.74%)
Nov 16, 2021	56.00	64.00	55.47	63.91	2,702,236	+8.46(+15.26%)
Nov 15, 2021	55.91	57.30	54.63	55.45	1,078,126	+0.47(+0.85%)
Nov 12, 2021	51.02	55.10	50.52	54.98	1,447,077	+2.99(+5.75%)
Nov 11, 2021	51.57	52.82	49.90	51.99	2,986,756	+3.80(+7.89%)
Nov 10, 2021	54.01		47.81	48.19	3,937,097	-9.43(-16.37%)
Nov 09, 2021	57.10	59.07	56.00	57.62	2,560,953	+0.55(+0.96%)
Nov 08, 2021	53.72	57.89	53.55	57.07	3,333,224	+4.19(+7.92%)
Nov 05, 2021	57.51	57.65	52.49	52.88	3,171,789	-4.93(-8.53%)
Nov 04, 2021	59.00	59.28	57.10	57.81	1,952,822	-0.92(-1.57%)
Nov 03, 2021	61.76	61.76	57.73	58.73	1,405,850	-3.09(-5.00%)
Nov 02, 2021	61.19	62.09	60.42	61.82	819,828	+1.01(+1.66%)