Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.56	22.75	21.97	22.71	649,838	-0.12(-0.53%)
Dec 29, 2022	23.28	23.39	22.80	22.83	362,069	-0.07(-0.31%)
Dec 28, 2022	23.08	23.21	22.59	22.90	551,878	-0.28(-1.21%)
Dec 27, 2022	23.30	23.35	22.67	23.18	354,241	-0.22(-0.94%)
Dec 23, 2022	23.61	23.68	23.15	23.40	382,202	-0.32(-1.35%)
Dec 22, 2022	23.60	23.82	23.14	23.72	455,421	-0.10(-0.42%)
Dec 21, 2022	23.33	23.96	23.07	23.82	644,186	+0.56(+2.41%)
Dec 20, 2022	23.11	23.57	22.75	23.26	618,305	-0.02(-0.09%)
Dec 19, 2022	23.73	23.79	23.11	23.28	727,801	-0.53(-2.23%)
Dec 16, 2022	24.67	24.67	23.77	23.81	1,277,370	-0.41(-1.69%)
Dec 15, 2022	24.94	25.26	24.02	24.22	727,691	-1.01(-4.00%)
Dec 14, 2022	25.45	25.82	24.43	25.23	791,578	-0.27(-1.06%)
Dec 13, 2022	24.69	25.90	24.49	25.50	1,187,732	+1.41(+5.85%)
Dec 12, 2022	23.02	24.37	22.88	24.09	718,093	+1.08(+4.69%)
Dec 09, 2022	23.43	23.63	22.85	23.01	380,339	-0.12(-0.52%)
Dec 08, 2022	23.31	23.70	22.62	23.13	775,510	+0.55(+2.44%)
Dec 07, 2022	22.90	23.24	22.43	22.58	617,197	-0.28(-1.22%)
Dec 06, 2022	23.39	23.71	22.67	22.86	550,858	-0.66(-2.81%)
Dec 05, 2022	23.71	24.17	23.18	23.52	733,279	-0.40(-1.67%)
Dec 02, 2022	24.09	24.42	23.38	23.92	598,872	-0.25(-1.03%)