Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.87	45.36	44.23	44.37	311,441	-0.22(-0.49%)
Jun 29, 2021	49.68	50.77	44.19	44.59	603,260	-4.66(-9.46%)
Jun 28, 2021	46.10	49.82	46.01	49.25	406,198	+3.21(+6.97%)
Jun 25, 2021	45.02	46.59	44.37	46.04	2,772,507	+1.18(+2.63%)
Jun 24, 2021	46.94	47.87	44.34	44.86	526,823	-1.99(-4.25%)
Jun 23, 2021	46.55	48.59	46.46	46.85	360,536	+0.35(+0.75%)
Jun 22, 2021	46.34	47.81	45.47	46.50	1,614,121	+0.25(+0.54%)
Jun 21, 2021	45.35	46.79	44.00	46.25	1,552,834	+0.90(+1.98%)
Jun 18, 2021	42.99	45.54	42.47	45.35	2,637,790	+2.17(+5.03%)
Jun 17, 2021	42.46	43.46	41.26	43.18	1,524,372	+0.71(+1.67%)
Jun 16, 2021	40.37	42.77	40.37	42.47	1,728,469	+2.19(+5.44%)
Jun 15, 2021	41.23	41.88	39.59	40.28	602,774	-0.83(-2.02%)
Jun 14, 2021	40.36	41.53	38.30	41.11	663,895	+1.20(+3.01%)
Jun 11, 2021	39.54	40.10	39.37	39.91	586,736	+0.17(+0.43%)
Jun 10, 2021	39.90	40.10	38.60	39.74	432,201	+0.16(+0.40%)
Jun 09, 2021	38.14	40.42	37.65	39.58	569,105	+1.62(+4.27%)
Jun 08, 2021	38.02	38.46	37.02	37.96	709,530	+0.32(+0.85%)
Jun 07, 2021	33.60	39.48	33.50	37.64	1,820,136	+4.39(+13.20%)
Jun 04, 2021	33.47	33.85	32.97	33.25	295,015	-0.36(-1.07%)
Jun 03, 2021	34.42	35.02	33.46	33.61	264,897	-0.78(-2.27%)
Jun 02, 2021	33.21	35.20	33.08	34.39	488,017	+0.99(+2.96%)
Jun 01, 2021	32.55	33.76	32.44	33.40	323,129	+0.67(+2.05%)
May 28, 2021	33.80	34.35	32.27	32.73	310,093	-1.43(-4.19%)
May 27, 2021	33.10	34.35	32.80	34.16	281,929	+1.06(+3.20%)
May 26, 2021	32.49	33.48	32.49	33.10	247,939	+0.33(+1.01%)
May 25, 2021	33.00	33.46	32.40	32.77	377,399	+0.45(+1.39%)
May 24, 2021	33.51	34.57	31.05	32.32	416,060	-0.49(-1.49%)
May 21, 2021	30.04	32.96	29.65	32.81	388,538	+2.73(+9.08%)
May 20, 2021	30.15	31.00	29.84	30.08	116,508	-0.12(-0.40%)
May 19, 2021	30.02	30.46	29.51	30.20	177,475	+0.03(+0.10%)
May 18, 2021	29.57	31.86	28.77	30.17	226,647	+0.46(+1.55%)
May 17, 2021	28.84	30.36	27.51	29.71	172,812	+0.58(+1.99%)
May 14, 2021	29.28	29.95	27.15	29.13	410,742	-0.05(-0.17%)
May 13, 2021	29.88	31.98	28.38	29.18	518,400	-0.96(-3.19%)
May 12, 2021	30.40	31.95	29.74	30.14	168,399	-0.37(-1.21%)
May 11, 2021	28.00	31.48	28.00	30.51	606,461	-0.46(-1.49%)
May 10, 2021	31.68	32.45	30.49	30.97	573,950	-1.50(-4.62%)
May 07, 2021	35.17	35.17	31.81	32.47	495,341	-0.34(-1.04%)
May 06, 2021	37.59	37.98	31.98	32.81	631,302	-5.19(-13.66%)
May 05, 2021	36.23	39.58	34.81	38.00	2,487,611	+3.08(+8.82%)
May 04, 2021	36.08	38.16	34.52	34.92	1,006,522	-0.71(-1.99%)
May 03, 2021	36.77	37.20	34.52	35.63	885,273	-0.69(-1.90%)
Apr 30, 2021	31.11	37.85	31.11	36.32	2,196,100	+1.57(+4.52%)