Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.80	34.35	32.27	32.73	310,093	-1.43(-4.19%)
May 27, 2021	33.10	34.35	32.80	34.16	281,929	+1.06(+3.20%)
May 26, 2021	32.49	33.48	32.49	33.10	247,939	+0.33(+1.01%)
May 25, 2021	33.00	33.46	32.40	32.77	377,399	+0.45(+1.39%)
May 24, 2021	33.51	34.57	31.05	32.32	416,060	-0.49(-1.49%)
May 21, 2021	30.04	32.96	29.65	32.81	388,538	+2.73(+9.08%)
May 20, 2021	30.15	31.00	29.84	30.08	116,508	-0.12(-0.40%)
May 19, 2021	30.02	30.46	29.51	30.20	177,475	+0.03(+0.10%)
May 18, 2021	29.57	31.86	28.77	30.17	226,647	+0.46(+1.55%)
May 17, 2021	28.84	30.36	27.51	29.71	172,812	+0.58(+1.99%)
May 14, 2021	29.28	29.95	27.15	29.13	410,742	-0.05(-0.17%)
May 13, 2021	29.88	31.98	28.38	29.18	518,400	-0.96(-3.19%)
May 12, 2021	30.40	31.95	29.74	30.14	168,399	-0.37(-1.21%)
May 11, 2021	28.00	31.48	28.00	30.51	606,461	-0.46(-1.49%)
May 10, 2021	31.68	32.45	30.49	30.97	573,950	-1.50(-4.62%)
May 07, 2021	35.17	35.17	31.81	32.47	495,341	-0.34(-1.04%)
May 06, 2021	37.59	37.98	31.98	32.81	631,302	-5.19(-13.66%)
May 05, 2021	36.23	39.58	34.81	38.00	2,487,611	+3.08(+8.82%)
May 04, 2021	36.08	38.16	34.52	34.92	1,006,522	-0.71(-1.99%)
May 03, 2021	36.77	37.20	34.52	35.63	885,273	-0.69(-1.90%)
Apr 30, 2021	31.11	37.85	31.11	36.32	2,196,100	+1.57(+4.52%)