Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	18.48	18.71	16.90	18.03	1,274,775	-0.83(-4.40%)
May 08, 2024	18.97	19.26	18.82	18.86	1,503,245	-0.39(-2.03%)
May 07, 2024	19.15	19.43	18.87	19.25	990,718	+0.17(+0.89%)
May 06, 2024	18.86	19.32	18.80	19.08	1,020,869	+0.34(+1.81%)
May 03, 2024	18.82	18.91	18.39	18.74	936,658	+0.33(+1.79%)
May 02, 2024	18.34	18.59	17.94	18.41	782,205	+0.38(+2.11%)