Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.01	18.41	17.95	18.26	582,596	+0.27(+1.50%)
Apr 25, 2024	18.04	18.11	17.59	17.99	837,564	-0.18(-0.99%)
Apr 24, 2024	18.67	18.67	18.08	18.17	1,024,869	-0.63(-3.35%)
Apr 23, 2024	18.09	19.02	17.85	18.80	852,673	+0.75(+4.16%)
Apr 22, 2024	18.46	18.49	17.91	18.05	656,065	-0.03(-0.17%)
Apr 19, 2024	17.75	18.14	17.73	18.08	990,334	+0.26(+1.46%)
Apr 18, 2024	17.87	18.04	17.56	17.82	752,813	-0.03(-0.17%)
Apr 17, 2024	17.80	18.17	17.60	17.85	955,801	+0.16(+0.90%)
Apr 16, 2024	18.29	18.36	17.65	17.69	1,000,129	-0.66(-3.60%)
Apr 15, 2024	18.61	18.61	17.85	18.35	1,215,917	-0.19(-1.02%)
Apr 12, 2024	18.14	18.64	18.05	18.54	759,055	+0.20(+1.09%)
Apr 11, 2024	18.74	18.86	18.14	18.34	822,607	-0.26(-1.40%)
Apr 10, 2024	18.67	19.04	18.41	18.60	607,867	-0.78(-4.02%)
Apr 09, 2024	18.86	19.39	18.80	19.38	654,828	+0.72(+3.86%)
Apr 08, 2024	18.70	18.88	18.45	18.66	718,899	+0.09(+0.48%)
Apr 05, 2024	18.15	18.62	17.70	18.57	652,296	+0.19(+1.03%)
Apr 04, 2024	18.45	18.74	18.20	18.38	762,130	+0.13(+0.71%)
Apr 03, 2024	17.94	18.71	17.74	18.25	657,698	+0.15(+0.83%)
Apr 02, 2024	18.36	18.45	17.54	18.10	1,564,594	-0.91(-4.79%)