Cantalope Inc (NQ: CTLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.930	8.010	7.860	7.960	653,427	+0.09(+1.14%)
Jun 29, 2023	7.900	8.040	7.850	7.870	292,923	-0.03(-0.38%)
Jun 28, 2023	7.840	7.950	7.810	7.900	270,895	+0.07(+0.89%)
Jun 27, 2023	7.700	7.851	7.700	7.830	225,528	+0.13(+1.69%)
Jun 26, 2023	7.680	7.862	7.620	7.700	395,456	-0.01(-0.13%)
Jun 23, 2023	7.600	7.800	7.490	7.710	1,471,321	-0.01(-0.13%)
Jun 22, 2023	7.600	7.730	7.530	7.720	312,532	+0.09(+1.18%)
Jun 21, 2023	7.630	7.680	7.490	7.630	191,172	-0.01(-0.13%)
Jun 20, 2023	7.490	7.640	7.420	7.640	182,594	+0.14(+1.87%)
Jun 16, 2023	7.560	7.560	7.300	7.500	528,961	-0.01(-0.13%)
Jun 15, 2023	7.480	7.550	7.400	7.510	233,864	+0.80(+11.92%)
May 08, 2023	6.790	7.050	6.670	6.710	1,632,618	-0.03(-0.45%)
May 05, 2023	5.800	6.830	5.780	6.740	879,992	+1.27(+23.22%)
May 04, 2023	5.470	5.535	5.365	5.470	253,880	-0.07(-1.26%)
May 03, 2023	5.480	5.635	5.480	5.540	159,745	+0.08(+1.47%)
May 02, 2023	5.460	5.550	5.425	5.460	270,935	-0.03(-0.55%)
May 01, 2023	5.470	5.580	5.410	5.490	174,615	-0.02(-0.36%)
Apr 28, 2023	5.490	5.550	5.460	5.510	145,257	-0.01(-0.18%)
Apr 27, 2023	5.550	5.700	5.450	5.520	117,827	+0.00(+0.00%)
Apr 26, 2023	5.480	5.540	5.431	5.520	157,949	+0.02(+0.36%)
Apr 25, 2023	5.460	5.570	5.420	5.500	180,868	-0.01(-0.18%)
Apr 24, 2023	5.660	5.710	5.470	5.510	222,333	-0.14(-2.48%)
Apr 21, 2023	5.490	5.680	5.490	5.650	172,266	+0.11(+1.99%)
Apr 20, 2023	5.520	5.625	5.480	5.540	145,943	-0.01(-0.18%)
Apr 19, 2023	5.610	5.730	5.360	5.550	168,815	-0.10(-1.77%)
Apr 18, 2023	5.800	5.820	5.640	5.650	125,382	-0.14(-2.42%)
Apr 17, 2023	5.670	5.790	5.630	5.790	136,008	+0.12(+2.12%)
Apr 14, 2023	5.820	5.890	5.640	5.670	136,794	-0.14(-2.41%)
Apr 13, 2023	5.600	5.840	5.580	5.810	209,692	+0.23(+4.12%)
Apr 12, 2023	5.640	5.735	5.562	5.580	146,495	+0.00(+0.00%)
Apr 11, 2023	5.550	5.620	5.505	5.580	162,923	+0.04(+0.72%)
Apr 10, 2023	5.500	5.600	5.270	5.540	206,377	+0.03(+0.54%)
Apr 06, 2023	5.510	5.615	5.395	5.510	230,445	+0.01(+0.18%)
Apr 05, 2023	5.520	5.560	5.360	5.500	268,186	-0.06(-1.08%)
Apr 04, 2023	5.610	5.695	5.490	5.560	251,781	-0.04(-0.71%)