Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.340	6.440	6.100	6.280	482,156	-0.12(-1.88%)
Jun 29, 2022	6.210	6.510	5.960	6.400	797,564	+0.06(+0.95%)
Jun 28, 2022	6.630	6.710	6.255	6.340	522,660	-0.14(-2.16%)
Jun 27, 2022	6.700	6.830	6.450	6.480	446,641	-0.23(-3.43%)
Jun 24, 2022	6.950	6.955	6.530	6.710	685,279	-0.08(-1.18%)
Jun 23, 2022	6.750	6.800	6.450	6.790	603,732	+0.19(+2.88%)
Jun 22, 2022	6.500	6.770	6.500	6.600	481,479	+0.06(+0.92%)
Jun 21, 2022	6.580	6.730	6.490	6.540	694,415	+0.15(+2.35%)
Jun 17, 2022	6.240	6.450	6.170	6.390	729,600	+0.28(+4.58%)
Jun 16, 2022	6.120	6.220	5.900	6.110	892,505	-0.23(-3.63%)
Jun 15, 2022	6.180	6.440	6.110	6.340	950,225	+0.18(+2.92%)
Jun 14, 2022	6.630	6.693	6.100	6.160	1,146,758	-0.37(-5.67%)
Jun 13, 2022	6.980	7.040	6.050	6.530	1,600,108	+0.12(+1.95%)
Jun 10, 2022	6.850	6.950	6.310	6.405	1,405,398	-0.69(-9.79%)
Jun 09, 2022	7.400	7.450	6.890	7.100	1,053,192	-0.27(-3.66%)
Jun 08, 2022	7.600	7.640	7.260	7.370	714,204	-0.32(-4.16%)
Jun 07, 2022	7.600	7.800	7.420	7.690	610,222	-0.01(-0.13%)
Jun 06, 2022	8.630	8.645	7.670	7.700	1,254,208	-0.78(-9.20%)
Jun 03, 2022	8.660	8.796	8.410	8.480	319,337	-0.26(-2.97%)
Jun 02, 2022	8.200	8.740	8.200	8.740	481,344	+0.47(+5.68%)