Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.170	2.250	2.170	2.230	1,430,176	+0.04(+1.83%)
Apr 25, 2024	2.110	2.200	2.100	2.190	1,736,279	+0.05(+2.34%)
Apr 24, 2024	2.160	2.210	2.120	2.140	1,520,602	-0.01(-0.47%)
Apr 23, 2024	2.150	2.210	2.110	2.150	2,243,716	-0.01(-0.46%)
Apr 22, 2024	2.100	2.180	2.065	2.160	3,118,675	+0.07(+3.35%)
Apr 19, 2024	2.100	2.145	2.075	2.090	2,371,654	-0.05(-2.34%)
Apr 18, 2024	2.040	2.210	2.040	2.140	3,126,264	+0.09(+4.39%)
Apr 17, 2024	2.060	2.100	2.030	2.050	1,585,130	+0.03(+1.49%)
Apr 16, 2024	2.070	2.080	1.990	2.020	2,569,524	-0.06(-2.88%)
Apr 15, 2024	2.160	2.190	2.080	2.080	2,368,386	-0.05(-2.35%)
Apr 12, 2024	2.110	2.200	2.070	2.130	3,180,540	+0.02(+0.95%)
Apr 11, 2024	2.170	2.190	2.050	2.110	2,553,063	-0.03(-1.40%)
Apr 10, 2024	2.250	2.250	2.100	2.140	3,500,312	-0.17(-7.36%)
Apr 09, 2024	2.280	2.350	2.260	2.310	1,349,715	+0.04(+1.76%)
Apr 08, 2024	2.260	2.320	2.221	2.270	2,009,736	+0.06(+2.95%)
Apr 05, 2024	2.270	2.300	2.180	2.205	2,805,069	-0.04(-2.00%)
Apr 04, 2024	2.390	2.430	2.250	2.250	4,790,421	-0.07(-3.02%)
Apr 03, 2024	2.020	2.320	1.980	2.320	7,863,418	+0.31(+15.42%)
Apr 02, 2024	2.340	2.360	1.970	2.010	11,958,414	-0.62(-23.57%)