Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.140	6.140	5.745	6.030	2,501,375	-0.15(-2.43%)
Dec 28, 2023	6.320	6.360	6.030	6.180	1,592,607	-0.18(-2.83%)
Dec 27, 2023	6.190	6.710	6.190	6.360	3,076,259	+0.17(+2.75%)
Dec 26, 2023	6.100	6.300	5.967	6.190	1,808,474	+0.12(+1.98%)
Dec 22, 2023	5.790	6.095	5.680	6.070	2,603,804	+0.26(+4.48%)
Dec 21, 2023	5.290	5.840	5.270	5.810	2,568,811	+0.64(+12.38%)
Dec 20, 2023	5.530	5.530	5.155	5.170	2,235,792	-0.39(-7.01%)
Dec 19, 2023	5.370	5.570	5.324	5.560	1,383,385	+0.24(+4.51%)
Dec 18, 2023	5.390	5.400	5.120	5.320	1,690,257	-0.12(-2.21%)
Dec 15, 2023	5.580	5.620	5.350	5.440	2,058,122	-0.05(-0.91%)
Dec 14, 2023	5.350	5.540	5.300	5.490	1,491,037	+0.25(+4.77%)
Dec 13, 2023	5.140	5.265	5.010	5.240	1,716,080	+0.10(+1.95%)
Dec 12, 2023	5.220	5.240	5.015	5.140	1,254,338	-0.10(-1.91%)
Dec 11, 2023	5.500	5.500	5.145	5.240	1,605,063	-0.24(-4.38%)
Dec 08, 2023	5.110	5.550	5.081	5.480	2,001,269	+0.37(+7.24%)
Dec 07, 2023	5.120	5.130	4.980	5.110	1,008,927	+0.01(+0.20%)
Dec 06, 2023	4.880	5.220	4.830	5.100	1,389,801	+0.27(+5.59%)
Dec 05, 2023	4.950	4.990	4.710	4.830	1,402,559	-0.12(-2.42%)
Dec 04, 2023	5.190	5.470	4.929	4.950	3,541,070	-0.23(-4.44%)