Alignment Healthcare Inc (NQ: ALHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.74	26.93	26.05	26.54	276,700	-0.19(-0.71%)
Apr 29, 2021	26.77	27.66	26.43	26.73	393,565	-0.04(-0.15%)
Apr 28, 2021	26.08	27.16	25.65	26.77	152,998	+0.76(+2.92%)
Apr 27, 2021	27.00	27.36	26.00	26.01	279,806	-0.75(-2.80%)
Apr 26, 2021	24.64	28.02	24.43	26.76	467,951	+2.05(+8.30%)
Apr 23, 2021	23.21	24.78	22.75	24.71	183,800	+1.71(+7.43%)
Apr 22, 2021	23.46	23.63	22.55	23.00	259,848	-0.50(-2.13%)
Apr 21, 2021	22.82	24.33	22.68	23.50	196,541	+0.48(+2.09%)
Apr 20, 2021	24.51	25.69	22.30	23.02	601,756	-2.11(-8.40%)
Apr 19, 2021	26.08	26.08	24.44	25.13	268,342	-0.93(-3.57%)
Apr 16, 2021	25.81	26.17	25.32	26.06	256,000	+0.48(+1.88%)
Apr 15, 2021	24.66	26.00	24.40	25.58	178,578	+0.92(+3.73%)
Apr 14, 2021	24.00	25.00	23.83	24.66	543,370	+0.86(+3.61%)
Apr 13, 2021	23.63	24.03	23.08	23.80	561,699	+0.28(+1.19%)
Apr 12, 2021	23.77	24.34	23.20	23.52	547,940	-0.31(-1.30%)
Apr 09, 2021	22.51	24.00	21.83	23.83	248,800	+1.06(+4.66%)
Apr 08, 2021	21.77	23.15	21.50	22.77	269,418	+1.00(+4.59%)
Apr 07, 2021	23.84	24.14	21.56	21.77	209,591	-1.82(-7.72%)
Apr 06, 2021	23.73	24.80	23.52	23.59	721,330	+0.07(+0.30%)
Apr 05, 2021	23.85	23.99	22.59	23.52	446,267	+0.32(+1.38%)
Apr 01, 2021	21.50	24.00	20.58	23.20	3,178,800	+1.27(+5.79%)
Mar 31, 2021	20.32	22.15	20.00	21.93	1,197,380	+1.99(+9.98%)
Mar 30, 2021	18.75	20.86	18.25	19.94	1,447,088	+0.94(+4.95%)
Mar 29, 2021	17.00	19.24	17.00	19.00	1,483,188	+1.69(+9.76%)