Instil Bio, Inc. (NQ: TIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.92	11.93	11.61	11.92	14,296	+0.02(+0.17%)
Feb 28, 2024	11.75	12.02	11.74	11.90	14,835	+0.12(+1.02%)
Feb 27, 2024	11.88	11.94	11.73	11.78	13,476	-0.17(-1.42%)
Feb 26, 2024	11.72	12.13	11.41	11.95	45,991	+0.24(+2.05%)
Feb 23, 2024	11.80	11.97	11.57	11.71	9,925	-0.07(-0.59%)
Feb 22, 2024	11.75	12.11	11.68	11.78	13,781	+0.03(+0.26%)
Feb 21, 2024	11.58	11.75	11.49	11.75	18,884	-0.08(-0.68%)
Feb 20, 2024	12.09	12.22	11.33	11.83	25,747	+0.07(+0.60%)
Feb 16, 2024	11.60	12.38	11.54	11.76	37,608	+0.09(+0.73%)
Feb 15, 2024	11.44	11.73	11.37	11.67	15,000	+0.17(+1.52%)
Feb 14, 2024	11.38	11.67	11.25	11.50	34,592	+0.15(+1.32%)
Feb 13, 2024	11.57	11.69	11.35	11.35	29,065	-0.38(-3.24%)
Feb 12, 2024	11.58	11.85	11.54	11.73	9,438	+0.13(+1.12%)
Feb 09, 2024	11.67	11.77	11.59	11.60	9,952	-0.06(-0.51%)
Feb 08, 2024	11.50	11.81	11.39	11.66	16,316	+0.14(+1.22%)
Feb 07, 2024	11.73	11.73	11.21	11.52	15,820	-0.28(-2.37%)
Feb 06, 2024	11.77	11.96	11.65	11.80	12,439	+0.03(+0.25%)
Feb 05, 2024	11.54	11.87	11.26	11.77	11,529	+0.03(+0.26%)
Feb 02, 2024	11.65	11.75	11.18	11.74	13,514	-0.01(-0.09%)
Feb 01, 2024	11.91	11.91	11.54	11.75	11,383	-0.05(-0.42%)
Jan 31, 2024	11.60	11.82	11.59	11.80	14,895	+0.10(+0.85%)
Jan 30, 2024	11.75	11.75	11.12	11.70	48,006	-0.16(-1.35%)
Jan 29, 2024	11.94	12.00	11.58	11.86	25,376	-0.08(-0.67%)
Jan 26, 2024	11.84	11.94	11.60	11.94	22,065	+0.24(+2.05%)
Jan 25, 2024	11.85	11.85	11.46	11.70	40,826	-0.23(-1.93%)
Jan 24, 2024	11.01	12.43	11.01	11.93	161,078	+1.25(+11.70%)
Jan 23, 2024	10.93	11.19	10.60	10.68	42,782	-0.25(-2.29%)
Jan 22, 2024	9.690	10.99	9.580	10.93	88,061	+1.36(+14.21%)
Jan 19, 2024	9.600	9.700	9.200	9.570	40,326	-0.03(-0.31%)
Jan 18, 2024	9.200	9.920	9.000	9.600	105,402	+0.58(+6.49%)
Jan 17, 2024	7.650	9.200	7.600	9.015	308,521	+1.58(+21.17%)
Jan 16, 2024	7.520	7.630	7.350	7.440	41,001	-0.15(-1.98%)
Jan 12, 2024	7.530	7.630	7.460	7.590	6,971	+0.21(+2.85%)
Jan 11, 2024	7.550	7.774	7.340	7.380	38,157	-0.25(-3.28%)
Jan 10, 2024	7.800	7.855	7.550	7.630	47,249	-0.07(-0.91%)
Jan 09, 2024	7.793	7.930	7.680	7.700	31,955	+0.02(+0.26%)
Jan 08, 2024	7.570	7.820	7.460	7.680	51,312	-0.03(-0.39%)
Jan 05, 2024	7.590	7.750	7.590	7.710	28,986	+0.03(+0.39%)
Jan 04, 2024	7.350	7.740	7.350	7.680	27,174	+0.09(+1.19%)
Jan 03, 2024	7.770	7.770	7.465	7.590	26,696	-0.18(-2.32%)
Jan 02, 2024	7.280	7.850	7.280	7.770	60,697	+0.15(+1.97%)
Dec 29, 2023	7.670	7.770	7.520	7.620	58,668	-0.04(-0.52%)
Dec 28, 2023	7.500	7.785	7.480	7.660	80,995	+0.20(+2.69%)
Dec 27, 2023	7.370	7.550	7.270	7.459	38,782	+0.09(+1.21%)
Dec 26, 2023	7.150	7.370	7.101	7.370	49,107	+0.27(+3.80%)
Dec 22, 2023	6.900	7.240	6.880	7.100	64,541	+0.26(+3.80%)
Dec 21, 2023	7.000	7.212	6.720	6.840	41,476	-0.11(-1.58%)
Dec 20, 2023	7.210	7.330	6.850	6.950	29,253	-0.25(-3.47%)
Dec 19, 2023	6.920	7.370	6.880	7.200	80,826	+0.38(+5.57%)
Dec 18, 2023	6.890	6.980	6.550	6.820	35,499	-0.09(-1.30%)
Dec 15, 2023	6.540	7.280	6.540	6.910	125,920	+0.40(+6.14%)
Dec 14, 2023	6.550	6.900	6.400	6.510	97,339	+0.09(+1.40%)
Dec 13, 2023	6.480	6.620	6.370	6.420	93,379	-0.06(-0.93%)
Dec 12, 2023	6.440	6.620	6.220	6.480	54,114	-0.02(-0.31%)
Dec 11, 2023	6.410	6.700	6.390	6.500	35,639	-0.17(-2.55%)
Dec 08, 2023	6.200	6.770	6.200	6.670	67,592	+6.35(+2012.77%)
Dec 07, 2023	0.3260	0.3260	0.3035	0.3157	1,963,605	-0.00(-0.72%)
Dec 06, 2023	0.3300	0.3310	0.3043	0.3180	2,151,586	-0.02(-4.93%)
Dec 05, 2023	0.3400	0.3500	0.3300	0.3345	620,291	-0.01(-1.62%)
Dec 04, 2023	0.3400	0.3450	0.3303	0.3400	285,459	-0.00(-1.02%)