Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.350	2.441	2.350	2.420	96,931	+0.08(+3.42%)
May 27, 2022	2.270	2.380	2.270	2.340	28,405	+0.05(+2.18%)
May 26, 2022	2.350	2.392	2.210	2.290	28,829	-0.03(-1.29%)
May 25, 2022	2.340	2.365	2.251	2.320	15,381	+0.06(+2.65%)
May 24, 2022	2.170	2.270	2.170	2.260	64,646	+0.03(+1.35%)
May 23, 2022	2.090	2.230	2.090	2.230	16,914	+0.04(+1.83%)
May 20, 2022	2.222	2.250	2.180	2.190	13,343	-0.06(-2.67%)
May 19, 2022	2.135	2.250	2.135	2.250	31,898	+0.10(+4.65%)
May 18, 2022	2.020	2.180	2.010	2.150	17,883	+0.06(+2.87%)
May 17, 2022	2.060	2.180	2.036	2.090	34,705	+0.05(+2.45%)
May 16, 2022	2.020	2.050	2.000	2.040	13,381	+0.02(+0.74%)
May 13, 2022	1.980	2.072	1.980	2.025	16,829	+0.03(+1.76%)
May 12, 2022	2.000	2.070	1.900	1.990	94,405	-0.03(-1.49%)
May 11, 2022	2.010	2.120	2.000	2.020	44,622	+0.00(+0.00%)
May 10, 2022	2.020	2.100	1.990	2.020	40,402	+0.02(+1.00%)
May 09, 2022	1.950	2.090	1.950	2.000	17,240	-0.02(-0.99%)
May 06, 2022	2.075	2.075	2.000	2.020	13,681	-0.11(-5.16%)
May 05, 2022	2.100	2.140	2.040	2.130	53,428	-0.05(-2.25%)
May 04, 2022	2.050	2.195	1.982	2.179	48,318	+0.14(+6.82%)
May 03, 2022	2.050	2.087	2.001	2.040	26,879	+0.02(+0.99%)
May 02, 2022	2.000	2.090	1.950	2.020	26,771	+0.06(+3.06%)
Apr 29, 2022	1.940	1.980	1.908	1.960	8,531	+0.03(+1.55%)
Apr 28, 2022	1.880	1.960	1.880	1.930	14,573	+0.05(+2.66%)
Apr 27, 2022	1.870	1.920	1.860	1.880	10,748	-0.04(-2.06%)
Apr 26, 2022	1.900	1.940	1.900	1.920	18,915	-0.01(-0.54%)
Apr 25, 2022	2.000	2.050	1.910	1.930	31,778	-0.06(-3.02%)
Apr 22, 2022	2.000	2.080	1.912	1.990	25,743	-0.03(-1.49%)
Apr 21, 2022	2.090	2.090	2.000	2.020	12,872	-0.05(-2.42%)
Apr 20, 2022	1.950	2.100	1.861	2.070	71,957	+0.12(+6.15%)
Apr 19, 2022	2.016	2.016	1.880	1.950	38,795	+0.08(+4.56%)
Apr 18, 2022	1.950	1.950	1.850	1.865	39,323	-0.08(-4.36%)
Apr 14, 2022	2.060	2.060	1.930	1.950	24,912	-0.10(-4.88%)
Apr 13, 2022	2.060	2.123	1.985	2.050	47,734	-0.04(-1.91%)
Apr 12, 2022	2.090	2.180	2.070	2.090	41,131	+0.02(+0.97%)
Apr 11, 2022	2.020	2.130	2.000	2.070	75,483	-0.04(-1.90%)
Apr 08, 2022	2.050	2.161	2.050	2.110	22,004	+0.06(+2.93%)
Apr 07, 2022	2.120	2.200	2.050	2.050	73,777	-0.16(-7.24%)
Apr 06, 2022	2.220	2.265	2.150	2.210	52,973	-0.03(-1.34%)
Apr 05, 2022	2.380	2.380	2.220	2.240	52,795	-0.10(-4.27%)
Apr 04, 2022	2.240	2.400	2.240	2.340	61,518	+0.09(+4.00%)
Apr 01, 2022	2.210	2.327	2.210	2.250	65,473	+0.05(+2.27%)
Mar 31, 2022	2.240	2.350	2.200	2.200	80,822	-0.06(-2.65%)
Mar 30, 2022	2.350	2.450	2.247	2.260	47,345	-0.09(-3.83%)
Mar 29, 2022	2.270	2.370	2.210	2.350	69,797	+0.10(+4.44%)
Mar 28, 2022	2.320	2.389	2.220	2.250	116,635	-0.14(-5.86%)
Mar 25, 2022	2.580	2.600	2.280	2.390	75,385	-0.19(-7.36%)
Mar 24, 2022	2.530	2.590	2.500	2.580	73,276	+0.04(+1.57%)
Mar 23, 2022	2.550	2.640	2.500	2.540	112,906	+0.08(+3.25%)
Mar 22, 2022	2.520	2.550	2.390	2.460	130,916	+0.08(+3.36%)
Mar 21, 2022	2.170	2.450	2.070	2.380	269,156	+0.25(+11.74%)
Mar 18, 2022	1.880	2.250	1.880	2.130	387,609	+0.24(+12.70%)
Mar 17, 2022	1.760	1.930	1.760	1.890	127,471	+0.06(+3.28%)
Mar 16, 2022	1.770	1.980	1.710	1.830	398,336	+0.28(+18.06%)
Mar 15, 2022	1.420	1.570	1.420	1.550	65,145	+0.13(+9.15%)
Mar 14, 2022	1.710	1.710	1.390	1.420	120,627	-0.29(-16.96%)
Mar 11, 2022	1.830	1.900	1.710	1.710	154,995	-0.20(-10.47%)
Mar 10, 2022	1.940	1.980	1.900	1.910	65,411	-0.03(-1.55%)
Mar 09, 2022	2.140	2.140	1.920	1.940	119,215	+0.17(+9.30%)
Mar 08, 2022	1.990	2.000	1.770	1.775	207,142	-0.25(-12.13%)
Mar 07, 2022	2.280	2.350	2.000	2.020	210,384	-0.35(-14.77%)
Mar 04, 2022	2.540	2.630	2.340	2.370	173,596	-0.26(-9.89%)
Mar 03, 2022	2.710	2.710	2.580	2.630	62,420	-0.11(-4.01%)
Mar 02, 2022	2.740	2.820	2.730	2.740	63,936	-0.03(-1.08%)