Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.430	1.450	1.380	1.390	129,073	+0.02(+1.46%)
Aug 30, 2022	1.340	1.470	1.340	1.370	337,531	+0.06(+4.58%)
Aug 29, 2022	1.300	1.330	1.230	1.310	104,759	+0.08(+6.50%)
Aug 26, 2022	1.240	1.260	1.220	1.230	102,903	+0.01(+0.82%)
Aug 25, 2022	1.110	1.380	1.110	1.220	2,589,532	-0.03(-2.40%)
Aug 24, 2022	1.110	1.350	0.9557	1.250	2,906,491	+0.14(+12.61%)
Aug 23, 2022	1.390	1.460	1.100	1.110	925,822	-0.22(-16.54%)
Aug 22, 2022	1.500	1.550	1.277	1.330	354,497	-0.10(-6.99%)
Aug 19, 2022	1.510	1.580	1.395	1.430	215,654	-0.10(-6.54%)
Aug 18, 2022	1.550	1.680	1.490	1.530	250,457	+0.00(+0.00%)
Aug 17, 2022	2.000	2.070	1.475	1.530	788,824	-0.43(-21.94%)
Aug 16, 2022	1.990	2.080	1.950	1.960	92,322	-0.04(-2.00%)
Aug 15, 2022	2.120	2.200	1.960	2.000	172,063	-0.12(-5.66%)
Aug 12, 2022	2.120	2.250	2.070	2.120	176,444	+0.00(+0.00%)
Aug 11, 2022	2.370	2.410	2.100	2.120	186,435	-0.19(-8.23%)
Aug 10, 2022	2.310	2.400	2.300	2.310	29,037	+0.04(+1.76%)
Aug 09, 2022	2.390	2.500	2.250	2.270	78,486	-0.11(-4.62%)
Aug 08, 2022	2.270	2.650	2.170	2.380	275,657	+0.10(+4.39%)
Aug 05, 2022	2.380	2.450	2.160	2.280	994,121	+0.00(+0.22%)
Aug 04, 2022	2.300	2.420	2.260	2.275	90,373	-0.02(-0.66%)
Aug 03, 2022	2.760	2.760	2.272	2.290	162,809	-0.36(-13.58%)
Aug 02, 2022	2.650	2.820	2.560	2.650	19,289	-0.15(-5.36%)