Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.450	6.750	6.447	6.500	86,595	-0.19(-2.81%)
Jun 29, 2021	6.561	6.880	6.450	6.688	163,867	+0.12(+1.84%)
Jun 28, 2021	6.520	6.687	6.370	6.567	106,154	+0.09(+1.35%)
Jun 25, 2021	6.560	6.560	6.290	6.480	23,713	-0.02(-0.31%)
Jun 24, 2021	6.720	6.720	6.345	6.500	33,427	+0.08(+1.25%)
Jun 23, 2021	6.680	6.680	6.310	6.420	24,272	+0.12(+1.90%)
Jun 22, 2021	6.400	6.510	6.090	6.300	46,308	-0.21(-3.23%)
Jun 21, 2021	6.680	6.680	6.220	6.510	37,994	-0.30(-4.41%)
Jun 18, 2021	6.670	6.880	6.670	6.810	30,290	+0.03(+0.44%)
Jun 17, 2021	6.750	7.230	6.613	6.780	152,317	+0.14(+2.11%)
Jun 16, 2021	6.800	6.900	6.404	6.640	67,449	+0.20(+3.10%)
Jun 15, 2021	6.280	6.630	6.145	6.440	50,324	+0.12(+1.93%)
Jun 14, 2021	6.290	6.350	6.203	6.319	39,857	+0.03(+0.46%)
Jun 11, 2021	6.380	6.380	6.250	6.290	16,878	-0.09(-1.45%)
Jun 10, 2021	6.500	6.560	6.260	6.383	35,056	+0.10(+1.64%)
Jun 09, 2021	6.470	6.560	6.040	6.280	104,112	-0.21(-3.18%)
Jun 08, 2021	6.750	6.840	6.394	6.486	100,436	-0.35(-5.17%)
Jun 07, 2021	6.930	6.940	6.820	6.840	71,237	-0.16(-2.29%)
Jun 04, 2021	6.790	7.050	6.720	7.000	90,091	+0.10(+1.44%)
Jun 03, 2021	7.070	7.090	6.870	6.900	84,519	-0.08(-1.11%)
Jun 02, 2021	7.060	7.130	6.900	6.978	30,799	-0.07(-1.03%)