Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.086	1.086	1.080	1.080	1,218	+0.00(+0.00%)
May 16, 2024	1.100	1.120	1.080	1.080	1,132	-0.02(-1.82%)
May 15, 2024	1.105	1.105	1.100	1.100	392	-0.08(-6.78%)
May 14, 2024	1.100	1.180	1.100	1.180	1,970	-0.01(-0.84%)
May 13, 2024	1.190	1.190	1.190	1.190	696	-0.00(-0.23%)
May 09, 2024				1.193	32	+0.04(+3.70%)
May 08, 2024	1.265	1.265	1.150	1.150	1,567	-0.08(-6.50%)
May 07, 2024	1.210	1.230	1.210	1.230	759	+0.06(+5.13%)
May 03, 2024				1.170	282	-0.02(-1.68%)
May 02, 2024	1.230	1.240	1.190	1.190	695	+0.01(+0.85%)
May 01, 2024	1.100	1.280	1.100	1.180	3,279	+0.04(+3.65%)
Apr 30, 2024	1.120	1.190	1.120	1.139	614	-0.06(-5.12%)
Apr 29, 2024	1.100	1.200	1.100	1.200	3,852	+0.10(+9.09%)
Apr 26, 2024	1.010	1.100	1.010	1.100	12,694	+0.01(+0.92%)
Apr 25, 2024	1.100	1.121	1.090	1.090	3,654	-0.01(-0.91%)
Apr 24, 2024	1.100	1.100	1.039	1.100	3,667	+0.00(+0.01%)
Apr 23, 2024	1.000	1.100	1.000	1.100	8,207	+0.00(+0.45%)
Apr 22, 2024	1.050	1.095	1.050	1.095	3,233	+0.08(+7.74%)
Apr 19, 2024	1.016	1.016	1.016	1.016	1,266	-0.18(-15.31%)
Apr 18, 2024	1.260	1.260	1.200	1.200	374	+0.10(+9.09%)
Apr 17, 2024	1.120	1.120	1.069	1.100	3,357	-0.03(-2.65%)
Apr 16, 2024	1.050	1.130	1.050	1.130	2,304	+0.06(+5.61%)
Apr 15, 2024	1.217	1.270	1.070	1.070	7,428	-0.21(-16.41%)
Apr 12, 2024	1.270	1.290	1.229	1.280	3,003	+0.04(+3.23%)
Apr 11, 2024	1.230	1.240	1.160	1.240	4,187	-0.05(-3.88%)
Apr 09, 2024				1.290	36	-0.03(-2.27%)
Apr 08, 2024	1.330	1.400	1.300	1.320	1,949	-0.12(-8.33%)
Apr 05, 2024	1.440	1.440	1.440	1.440	275	+0.04(+2.99%)
Apr 04, 2024	1.570	1.570	1.390	1.398	2,015	+0.01(+0.59%)
Apr 03, 2024	1.390	1.390	1.390	1.390	390	+0.06(+4.51%)
Apr 02, 2024	1.370	1.370	1.300	1.330	1,866	-0.03(-2.21%)
Apr 01, 2024	1.310	1.450	1.310	1.360	1,848	-0.10(-7.17%)
Mar 28, 2024	1.460	1.465	1.360	1.465	3,836	-0.09(-6.09%)
Mar 27, 2024	1.500	1.560	1.280	1.560	5,581	+0.01(+0.65%)
Mar 25, 2024				1.550	95	-0.09(-5.49%)
Mar 22, 2024	1.340	1.690	1.340	1.640	16,682	+0.28(+20.59%)
Mar 21, 2024	1.290	1.360	1.250	1.360	6,738	+0.08(+6.25%)
Mar 20, 2024	1.330	1.460	1.280	1.280	5,795	-0.04(-3.03%)
Mar 19, 2024	1.320	1.340	1.320	1.320	967	-0.04(-2.94%)
Mar 18, 2024	1.400	1.400	1.360	1.360	2,371	-0.04(-2.86%)
Mar 15, 2024	1.600	1.690	1.390	1.400	15,824	-0.15(-9.68%)
Mar 14, 2024	1.550	1.570	1.550	1.550	372	-0.14(-8.28%)
Mar 13, 2024	1.690	1.690	1.530	1.690	1,874	-0.04(-2.31%)
Mar 12, 2024	1.550	1.787	1.530	1.730	8,636	+0.19(+12.34%)
Mar 11, 2024	1.720	1.720	1.520	1.540	20,179	-0.18(-10.47%)
Mar 08, 2024	1.720	1.720	1.720	1.720	347	-0.03(-1.71%)
Mar 07, 2024	1.720	1.750	1.720	1.750	1,373	+0.00(+0.00%)
Mar 06, 2024	1.782	1.782	1.750	1.750	862	+0.00(+0.00%)
Mar 05, 2024	1.750	1.978	1.750	1.750	1,496	-0.03(-1.69%)
Mar 04, 2024	1.712	1.870	1.712	1.780	1,367	-0.22(-10.99%)
Mar 01, 2024	2.000	2.000	2.000	2.000	924	+0.04(+2.04%)
Feb 29, 2024	1.960	1.960	1.800	1.960	5,596	-0.09(-4.39%)
Feb 28, 2024	2.150	2.150	2.050	2.050	2,442	-0.10(-4.61%)
Feb 27, 2024	2.050	2.149	2.020	2.149	7,610	+0.20(+10.21%)
Feb 26, 2024	1.825	1.980	1.825	1.950	2,346	-0.03(-1.52%)
Feb 23, 2024	1.710	1.980	1.710	1.980	584	+0.07(+3.66%)
Feb 22, 2024	1.930	1.970	1.825	1.910	890	-0.03(-1.60%)
Feb 21, 2024	1.941	1.941	1.941	1.941	986	+0.08(+4.35%)
Feb 20, 2024	1.980	2.000	1.710	1.860	2,109	-0.12(-6.07%)
Feb 16, 2024	1.895	1.980	1.895	1.980	725	+0.01(+0.51%)
Feb 15, 2024	1.970	1.970	1.965	1.970	954	+0.09(+4.79%)
Feb 14, 2024	1.890	2.120	1.790	1.880	4,598	-0.21(-10.04%)
Feb 13, 2024	2.090	2.090	2.090	2.090	349	-0.00(-0.00%)
Feb 08, 2024				2.090	36	+0.20(+10.58%)
Feb 06, 2024				1.890	151	-0.10(-5.03%)
Feb 05, 2024	1.990	2.045	1.990	1.990	1,905	+0.09(+4.74%)
Feb 01, 2024				1.900	198	+0.12(+6.74%)
Jan 29, 2024				1.780	204	-0.06(-3.04%)
Jan 26, 2024	1.790	1.836	1.790	1.836	1,022	-0.02(-1.30%)
Jan 24, 2024				1.860	106	-0.01(-0.53%)
Jan 23, 2024	2.020	2.020	1.870	1.870	1,214	+0.02(+1.02%)
Jan 22, 2024	2.076	2.083	1.851	1.851	4,202	+0.04(+2.28%)
Jan 19, 2024	1.990	2.240	1.810	1.810	6,911	-0.05(-2.69%)
Jan 18, 2024	1.755	1.910	1.755	1.860	7,889	+0.06(+3.33%)
Jan 17, 2024	1.900	1.900	1.800	1.800	3,138	-0.13(-6.74%)
Jan 16, 2024	1.922	1.950	1.922	1.930	1,150	-0.07(-3.50%)
Jan 12, 2024	2.020	2.020	2.000	2.000	448	-0.08(-3.85%)
Jan 11, 2024	2.080	2.080	2.080	2.080	283	+0.00(+0.00%)
Jan 10, 2024	1.950	2.120	1.950	2.080	1,772	-0.12(-5.45%)
Jan 09, 2024	2.090	2.250	2.090	2.200	5,364	+0.34(+18.24%)
Jan 08, 2024	1.861	1.861	1.861	1.861	1,131	-0.13(-6.50%)
Jan 05, 2024	1.850	2.030	1.800	1.990	1,075	-0.11(-5.23%)
Jan 04, 2024	2.119	2.119	2.099	2.100	1,772	-0.00(-0.00%)
Jan 03, 2024	2.115	2.127	2.100	2.100	794	-0.06(-2.78%)
Jan 02, 2024	2.030	2.160	2.030	2.160	1,613	+0.02(+0.94%)
Dec 29, 2023	2.000	2.140	2.000	2.140	3,261	+0.14(+6.99%)
Dec 28, 2023	2.190	2.212	2.000	2.000	10,773	-0.26(-11.52%)
Dec 27, 2023	2.180	2.260	2.180	2.260	835	+0.08(+3.69%)
Dec 26, 2023	2.430	2.430	2.160	2.180	10,410	-0.31(-12.45%)
Dec 22, 2023	2.500	2.500	2.250	2.490	1,388	+0.21(+9.21%)
Dec 21, 2023	2.350	2.350	2.270	2.280	1,267	-0.14(-5.79%)
Dec 20, 2023	2.515	2.515	2.410	2.420	1,565	+0.02(+0.83%)
Dec 19, 2023	2.550	2.690	2.400	2.400	8,025	-0.24(-9.09%)
Dec 18, 2023	2.540	2.660	2.480	2.640	6,090	+0.01(+0.36%)
Dec 15, 2023	2.660	2.697	2.380	2.631	6,490	+0.14(+5.65%)
Dec 14, 2023	2.179	2.580	2.179	2.490	3,731	-0.03(-1.19%)
Dec 13, 2023	2.390	2.660	2.390	2.520	31,251	+0.11(+4.56%)
Dec 12, 2023	2.530	2.530	2.050	2.410	8,817	-0.12(-4.74%)
Dec 11, 2023	2.450	2.830	2.350	2.530	24,269	-0.17(-6.30%)
Dec 08, 2023	2.690	3.140	2.610	2.700	16,568	-0.10(-3.57%)
Dec 07, 2023	2.730	2.830	2.730	2.800	2,369	+0.06(+2.15%)
Dec 06, 2023	2.870	2.890	2.740	2.741	6,774	-0.15(-5.13%)
Dec 05, 2023	2.920	2.920	2.840	2.889	5,910	-0.03(-1.05%)
Dec 04, 2023	2.850	2.920	2.650	2.920	13,748	+0.19(+6.96%)
Dec 01, 2023	2.780	2.780	2.600	2.730	8,509	-0.10(-3.53%)
Nov 30, 2023	2.977	2.980	2.712	2.830	10,528	-0.12(-4.07%)
Nov 29, 2023	2.910	2.990	2.900	2.950	5,710	+0.05(+1.72%)
Nov 28, 2023	2.780	3.009	2.760	2.900	17,361	+0.13(+4.69%)
Nov 27, 2023	2.780	2.780	2.450	2.770	14,806	+0.25(+9.92%)
Nov 24, 2023	2.520	2.520	2.490	2.520	3,368	+0.08(+3.28%)
Nov 22, 2023	2.200	2.670	2.200	2.440	51,320	+0.24(+10.91%)
Nov 21, 2023	2.130	2.200	1.987	2.200	12,513	+0.19(+9.45%)
Nov 20, 2023	1.790	2.230	1.760	2.010	42,723	+0.11(+5.79%)
Nov 17, 2023	2.070	2.070	1.750	1.900	85,965	-0.07(-3.55%)
Nov 16, 2023	1.560	2.250	1.430	1.970	798,803	+0.41(+26.04%)
Nov 15, 2023	1.540	1.780	1.480	1.563	30,113	+0.00(+0.19%)
Nov 14, 2023	1.390	1.560	1.280	1.560	35,031	+0.21(+15.56%)
Nov 13, 2023	1.330	1.360	1.270	1.350	4,866	+0.04(+3.05%)
Nov 10, 2023	1.480	1.520	1.250	1.310	13,331	-0.17(-11.49%)
Nov 09, 2023	1.580	1.580	1.480	1.480	8,855	-0.15(-9.09%)
Nov 08, 2023	1.690	1.870	1.530	1.628	16,720	-0.13(-7.50%)
Nov 07, 2023	1.710	1.960	1.670	1.760	4,877	+0.10(+6.02%)
Nov 06, 2023	1.710	1.910	1.660	1.660	11,580	-0.19(-10.26%)
Nov 03, 2023	1.860	2.000	1.850	1.850	7,474	+0.00(+0.00%)
Nov 02, 2023	1.870	1.980	1.850	1.850	14,523	-0.10(-5.13%)
Nov 01, 2023	1.940	2.310	1.940	1.950	8,294	-0.06(-2.99%)
Oct 31, 2023	2.350	2.350	1.900	2.010	46,736	-0.49(-19.60%)
Oct 30, 2023	2.600	2.730	2.400	2.500	27,317	-0.13(-4.94%)
Oct 27, 2023	3.180	3.897	2.600	2.630	64,313	+2.38(+939.53%)
Oct 26, 2023	0.2900	0.2900	0.2500	0.2530	429,980	-0.02(-7.46%)
Oct 25, 2023	0.2826	0.2890	0.2680	0.2734	68,069	+0.00(+1.56%)
Oct 24, 2023	0.2563	0.2850	0.2560	0.2692	50,237	+0.00(+0.45%)
Oct 23, 2023	0.2541	0.2900	0.2541	0.2680	69,502	-0.01(-3.25%)
Oct 20, 2023	0.2760	0.2850	0.2760	0.2770	60,970	+0.01(+1.84%)
Oct 19, 2023	0.2800	0.2980	0.2566	0.2720	44,280	-0.01(-4.90%)
Oct 18, 2023	0.3000	0.3006	0.2860	0.2860	106,093	-0.01(-4.67%)
Oct 17, 2023	0.3100	0.3196	0.2900	0.3000	34,873	-0.02(-5.12%)
Oct 16, 2023	0.3111	0.3180	0.3105	0.3162	36,149	+0.00(+0.86%)
Oct 13, 2023	0.3008	0.3300	0.3008	0.3135	77,376	-0.00(-0.16%)
Oct 12, 2023	0.3000	0.3200	0.3000	0.3140	19,111	+0.01(+1.62%)
Oct 11, 2023	0.3350	0.3350	0.3002	0.3090	56,153	-0.00(-0.96%)
Oct 10, 2023	0.3000	0.3180	0.2803	0.3120	52,685	+0.02(+7.59%)
Oct 09, 2023	0.2706	0.3000	0.2706	0.2900	64,264	-0.01(-3.33%)
Oct 06, 2023	0.3100	0.3101	0.2883	0.3000	39,946	-0.01(-2.18%)
Oct 05, 2023	0.3200	0.3300	0.3067	0.3067	113,515	-0.01(-2.97%)
Oct 04, 2023	0.3050	0.3340	0.3050	0.3161	63,198	+0.00(+0.67%)
Oct 03, 2023	0.3224	0.3489	0.3050	0.3140	140,625	-0.02(-6.27%)