Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.830	5.930	5.730	5.850	55,988	+0.11(+1.92%)
Sep 29, 2021	5.960	5.960	5.700	5.740	41,802	-0.20(-3.37%)
Sep 28, 2021	6.000	6.000	5.865	5.940	56,172	-0.04(-0.67%)
Sep 27, 2021	5.980	6.200	5.890	5.980	71,450	-0.11(-1.81%)
Sep 24, 2021	5.910	6.200	5.872	6.090	96,034	+0.14(+2.35%)
Sep 23, 2021	5.920	6.100	5.900	5.950	49,637	-0.08(-1.33%)
Sep 22, 2021	6.350	6.350	5.850	6.030	61,354	-0.27(-4.29%)
Sep 21, 2021	6.050	6.380	6.050	6.300	49,198	+0.10(+1.61%)
Sep 20, 2021	5.870	6.200	5.820	6.200	39,479	+0.18(+2.99%)
Sep 17, 2021	5.990	6.020	5.867	6.020	91,129	+0.05(+0.84%)
Sep 16, 2021	5.810	6.040	5.810	5.970	74,463	+0.02(+0.34%)
Sep 15, 2021	6.140	6.140	5.850	5.950	90,363	-0.09(-1.49%)
Sep 14, 2021	5.800	6.200	5.530	6.040	278,339	+0.28(+4.86%)
Sep 13, 2021	5.830	5.836	5.700	5.760	78,657	-0.04(-0.69%)
Sep 10, 2021	5.800	6.180	5.600	5.800	280,430	+0.10(+1.75%)
Sep 09, 2021	5.690	5.707	5.616	5.700	82,836	+0.02(+0.35%)
Sep 08, 2021	5.500	5.690	5.500	5.680	78,854	+0.10(+1.79%)
Sep 07, 2021	5.490	5.800	5.450	5.580	77,354	+0.17(+3.14%)
Sep 03, 2021	5.580	5.580	5.380	5.410	17,444	-0.08(-1.46%)
Sep 02, 2021	5.530	5.700	5.354	5.490	44,322	-0.04(-0.72%)