Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4200	0.4300	0.3931	0.4290	6,774	+0.01(+2.17%)
Feb 27, 2023	0.4095	0.4289	0.3930	0.4199	55,450	+0.03(+9.04%)
Feb 24, 2023	0.4300	0.4300	0.3800	0.3851	16,564	-0.01(-3.73%)
Feb 23, 2023	0.4000	0.4002	0.3720	0.4000	64,190	-0.00(-0.05%)
Feb 22, 2023	0.4167	0.4299	0.4002	0.4002	48,840	-0.03(-6.84%)
Feb 21, 2023	0.4176	0.4300	0.3903	0.4296	153,198	-0.00(-0.09%)
Feb 17, 2023	0.4500	0.4700	0.4300	0.4300	9,122	-0.01(-3.15%)
Feb 16, 2023	0.4400	0.4700	0.4300	0.4440	80,384	-0.01(-1.33%)
Feb 15, 2023	0.4494	0.4594	0.4364	0.4500	31,093	+0.00(+0.22%)
Feb 14, 2023	0.4360	0.4497	0.4301	0.4490	66,810	+0.01(+2.05%)
Feb 13, 2023	0.4418	0.4593	0.4300	0.4400	38,866	-0.00(-0.41%)
Feb 10, 2023	0.4541	0.4541	0.4300	0.4418	56,244	-0.01(-2.84%)
Feb 09, 2023	0.4580	0.4594	0.4300	0.4547	62,509	+0.00(+0.71%)
Feb 08, 2023	0.4575	0.4650	0.4425	0.4515	57,359	+0.00(+0.09%)
Feb 07, 2023	0.4800	0.4870	0.4500	0.4511	65,404	-0.02(-4.06%)
Feb 06, 2023	0.4850	0.5042	0.4701	0.4702	50,424	-0.01(-3.05%)
Feb 03, 2023	0.4990	0.5200	0.4765	0.4850	112,258	-0.01(-1.96%)
Feb 02, 2023	0.4924	0.5100	0.4722	0.4947	83,300	-0.01(-2.58%)