Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.03	10.03	10.03	10.03	60,420	+0.00(+0.00%)
Nov 29, 2022	10.02	10.03	10.02	10.03	115,664	+0.02(+0.20%)
Nov 28, 2022	10.01	10.01	10.01	10.01	86,309	-0.01(-0.10%)
Nov 25, 2022	10.02	10.02	10.01	10.02	50,206	+0.01(+0.10%)
Nov 23, 2022	10.01	10.01	10.01	10.01	130,565	+0.00(+0.00%)
Nov 22, 2022	10.01	10.01	10.01	10.01	111	+0.01(+0.10%)
Nov 21, 2022	10.00	10.00	10.00	10.00	212,861	+0.00(+0.00%)
Nov 17, 2022				10.00	0	+0.00(+0.00%)
Nov 16, 2022	10.00	10.00	9.990	10.00	25,542	+0.00(+0.00%)
Nov 15, 2022	10.01	10.01	10.00	10.00	86,357	+0.00(+0.00%)
Nov 14, 2022	10.00	10.00	9.980	10.00	602,572	-0.01(-0.10%)
Nov 11, 2022	9.980	10.01	9.980	10.01	100,107	+0.02(+0.20%)
Nov 10, 2022	9.990	9.990	9.990	9.990	3,353	+0.02(+0.20%)
Nov 08, 2022				9.970	694	+0.00(+0.00%)
Nov 07, 2022	9.970	9.970	9.970	9.970	27,308	+0.00(+0.00%)
Nov 04, 2022	9.970	9.970	9.970	9.970	154	+0.00(+0.00%)
Nov 02, 2022				9.970	2	+0.00(+0.00%)
Nov 01, 2022	9.970	9.970	9.970	9.970	23,396	+0.00(+0.00%)
Oct 31, 2022	9.960	9.970	9.960	9.970	3,833	+0.01(+0.10%)
Oct 27, 2022				9.960	27	+0.01(+0.10%)
Oct 26, 2022	9.950	9.950	9.950	9.950	125,001	+0.01(+0.10%)
Oct 24, 2022				9.940	32	+0.00(+0.00%)
Oct 21, 2022	9.940	9.940	9.940	9.940	152	-0.01(-0.10%)
Oct 20, 2022	9.950	9.950	9.950	9.950	2,217	+0.01(+0.10%)
Oct 19, 2022	9.980	9.980	9.940	9.940	8,478	+0.00(+0.00%)
Oct 18, 2022	9.930	9.940	9.930	9.940	118,825	+0.01(+0.10%)
Oct 17, 2022	9.930	9.950	9.930	9.930	723	+0.00(+0.00%)
Oct 14, 2022	9.930	9.930	9.930	9.930	101	-0.01(-0.10%)
Oct 13, 2022	9.940	9.941	9.900	9.940	23,415	+0.04(+0.40%)
Oct 11, 2022				9.900	64	+0.00(+0.00%)
Oct 06, 2022				9.900	1	+0.00(+0.00%)
Oct 05, 2022	9.900	9.900	9.900	9.900	255,709	-0.01(-0.10%)
Oct 03, 2022				9.910	50	-0.02(-0.20%)
Sep 30, 2022	9.930	9.930	9.930	9.930	31,517	+0.03(+0.30%)
Sep 28, 2022				9.900	4	+0.00(+0.00%)
Sep 27, 2022	9.900	9.900	9.900	9.900	101,497	+0.01(+0.10%)
Sep 26, 2022	9.890	9.890	9.890	9.890	100,414	-0.01(-0.10%)
Sep 23, 2022	9.900	9.900	9.900	9.900	1,045	+0.00(+0.00%)
Sep 22, 2022	9.900	9.900	9.900	9.900	101	-0.02(-0.20%)
Sep 21, 2022	9.910	9.920	9.910	9.920	9,935	+0.02(+0.20%)
Sep 20, 2022	9.895	9.900	9.895	9.900	14,880	+0.01(+0.10%)
Sep 19, 2022	9.890	9.890	9.890	9.890	1,372	+0.01(+0.10%)
Sep 15, 2022				9.880	1	+0.00(+0.00%)
Sep 14, 2022	9.880	9.880	9.880	9.880	1,125	-0.01(-0.10%)
Sep 13, 2022	9.880	9.890	9.880	9.890	347,694	+0.01(+0.05%)
Sep 12, 2022	9.885	9.885	9.885	9.885	152	+0.00(+0.05%)
Sep 09, 2022	9.900	9.900	9.880	9.880	25,463	-0.00(-0.05%)
Sep 06, 2022				9.885	126	-0.02(-0.15%)
Sep 02, 2022	9.980	9.980	9.885	9.900	7,891	+0.02(+0.20%)