Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.15	10.15	10.15	10.15	1,011	-0.01(-0.10%)
Jan 27, 2023				10.16	56	+0.02(+0.15%)
Jan 24, 2023				10.14	38	+0.00(+0.05%)
Jan 20, 2023				10.14	3	+0.00(+0.00%)
Jan 19, 2023	10.14	10.14	10.14	10.14	60,750	+0.00(+0.00%)
Jan 18, 2023	10.14	10.14	10.14	10.14	2,179	+0.00(+0.00%)
Jan 17, 2023	10.13	10.42	10.13	10.14	276,461	+0.03(+0.30%)
Jan 09, 2023				10.11	194	+0.02(+0.20%)
Jan 06, 2023	10.11	10.11	10.09	10.09	34,934	-0.01(-0.10%)
Jan 05, 2023	10.09	10.10	10.09	10.10	30,368	+0.01(+0.10%)
Jan 04, 2023	10.09	10.10	10.09	10.09	32,958	+0.00(+0.00%)
Jan 03, 2023	10.09	10.09	10.09	10.09	3,080	+0.00(+0.00%)
Dec 30, 2022	10.08	10.10	10.08	10.09	99,404	+0.02(+0.20%)
Dec 23, 2022				10.07	5	+0.01(+0.10%)
Dec 22, 2022	10.10	10.12	10.06	10.06	30,504	+0.00(+0.00%)
Dec 21, 2022	10.06	10.06	10.06	10.06	177	+0.02(+0.20%)
Dec 20, 2022	10.04	10.06	10.04	10.04	5,376	-0.02(-0.20%)
Dec 19, 2022	10.06	10.06	10.06	10.06	505	-0.00(-0.00%)
Dec 16, 2022	10.06	10.06	10.06	10.06	3,569	-0.01(-0.10%)
Dec 15, 2022	10.04	10.07	10.04	10.07	19,794	+0.03(+0.30%)
Dec 14, 2022	10.06	10.06	10.04	10.04	2,646	-0.02(-0.20%)
Dec 13, 2022	10.06	10.06	10.06	10.06	2,300	+0.01(+0.10%)
Dec 12, 2022	10.05	10.05	10.05	10.05	21,363	+0.00(+0.00%)
Dec 09, 2022	10.05	10.05	10.05	10.05	3,418	+0.01(+0.10%)
Dec 08, 2022	10.05	10.05	10.04	10.04	1,596	-0.01(-0.10%)
Dec 07, 2022	10.05	10.06	10.05	10.05	8,471	+0.00(+0.00%)
Dec 06, 2022	10.05	10.05	10.05	10.05	56,175	+0.00(+0.00%)
Dec 05, 2022	10.05	10.05	10.05	10.05	204	+0.01(+0.10%)
Dec 02, 2022	10.04	10.04	10.04	10.04	67,109	+0.00(+0.00%)
Dec 01, 2022	10.02	10.04	10.02	10.04	135,753	+0.01(+0.10%)
Nov 30, 2022	10.03	10.03	10.03	10.03	60,420	+0.00(+0.00%)
Nov 29, 2022	10.02	10.03	10.02	10.03	115,664	+0.02(+0.20%)
Nov 28, 2022	10.01	10.01	10.01	10.01	86,309	-0.01(-0.10%)
Nov 25, 2022	10.02	10.02	10.01	10.02	50,206	+0.01(+0.10%)
Nov 23, 2022	10.01	10.01	10.01	10.01	130,565	+0.00(+0.00%)
Nov 22, 2022	10.01	10.01	10.01	10.01	111	+0.01(+0.10%)
Nov 21, 2022	10.00	10.00	10.00	10.00	212,861	+0.00(+0.00%)
Nov 17, 2022				10.00	0	+0.00(+0.00%)
Nov 16, 2022	10.00	10.00	9.990	10.00	25,542	+0.00(+0.00%)
Nov 15, 2022	10.01	10.01	10.00	10.00	86,357	+0.00(+0.00%)
Nov 14, 2022	10.00	10.00	9.980	10.00	602,572	-0.01(-0.10%)
Nov 11, 2022	9.980	10.01	9.980	10.01	100,107	+0.02(+0.20%)
Nov 10, 2022	9.990	9.990	9.990	9.990	3,353	+0.02(+0.20%)
Nov 08, 2022				9.970	694	+0.00(+0.00%)
Nov 07, 2022	9.970	9.970	9.970	9.970	27,308	+0.00(+0.00%)
Nov 04, 2022	9.970	9.970	9.970	9.970	154	+0.00(+0.00%)
Nov 02, 2022				9.970	2	+0.00(+0.00%)