Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.930	9.930	9.930	9.930	31,517	+0.03(+0.30%)
Sep 28, 2022				9.900	4	+0.00(+0.00%)
Sep 27, 2022	9.900	9.900	9.900	9.900	101,497	+0.01(+0.10%)
Sep 26, 2022	9.890	9.890	9.890	9.890	100,414	-0.01(-0.10%)
Sep 23, 2022	9.900	9.900	9.900	9.900	1,045	+0.00(+0.00%)
Sep 22, 2022	9.900	9.900	9.900	9.900	101	-0.02(-0.20%)
Sep 21, 2022	9.910	9.920	9.910	9.920	9,935	+0.02(+0.20%)
Sep 20, 2022	9.895	9.900	9.895	9.900	14,880	+0.01(+0.10%)
Sep 19, 2022	9.890	9.890	9.890	9.890	1,372	+0.01(+0.10%)
Sep 15, 2022				9.880	1	+0.00(+0.00%)
Sep 14, 2022	9.880	9.880	9.880	9.880	1,125	-0.01(-0.10%)
Sep 13, 2022	9.880	9.890	9.880	9.890	347,694	+0.01(+0.05%)
Sep 12, 2022	9.885	9.885	9.885	9.885	152	+0.00(+0.05%)
Sep 09, 2022	9.900	9.900	9.880	9.880	25,463	-0.00(-0.05%)
Sep 06, 2022				9.885	126	-0.02(-0.15%)
Sep 02, 2022	9.980	9.980	9.885	9.900	7,891	+0.02(+0.20%)
Sep 01, 2022	9.880	9.880	9.875	9.880	9,438	+0.00(+0.00%)
Aug 30, 2022				9.880	148	+0.01(+0.05%)
Aug 29, 2022	9.875	9.875	9.875	9.875	741	-0.01(-0.05%)
Aug 25, 2022				9.880	238	+0.01(+0.10%)
Aug 24, 2022	9.870	9.870	9.870	9.870	65,333	+0.01(+0.10%)
Aug 23, 2022	9.860	9.860	9.860	9.860	100,004	-0.01(-0.05%)
Aug 22, 2022	9.870	9.870	9.865	9.865	477	+0.01(+0.05%)
Aug 19, 2022	9.860	9.860	9.860	9.860	3,144	+0.00(+0.00%)
Aug 18, 2022	9.860	9.860	9.860	9.860	237	+0.00(+0.00%)
Aug 17, 2022	9.860	9.860	9.860	9.860	6,477	-0.01(-0.10%)
Aug 16, 2022	9.865	9.870	9.865	9.870	6,506	+0.00(+0.00%)
Aug 15, 2022	9.870	9.870	9.870	9.870	146	+0.00(+0.00%)
Aug 12, 2022	9.860	9.870	9.860	9.870	3,414	+0.02(+0.20%)
Aug 11, 2022	9.840	9.850	9.840	9.850	205	+0.00(+0.00%)
Aug 10, 2022	9.840	9.850	9.840	9.850	56,563	+0.00(+0.00%)
Aug 09, 2022	9.850	9.850	9.850	9.850	201	+0.00(+0.00%)
Aug 08, 2022	9.850	9.850	9.850	9.850	906	+0.00(+0.00%)
Aug 04, 2022				9.850	5	+0.01(+0.10%)
Aug 03, 2022	9.860	9.860	9.840	9.840	5,420	-0.01(-0.10%)
Aug 02, 2022	9.840	9.855	9.840	9.850	57,246	+0.01(+0.10%)
Aug 01, 2022	9.830	9.840	9.830	9.840	50,176	+0.01(+0.10%)
Jul 29, 2022	9.830	9.830	9.830	9.830	100	-0.01(-0.10%)
Jul 28, 2022	9.840	9.840	9.840	9.840	525	+0.01(+0.08%)
Jul 25, 2022				9.832	6	-0.01(-0.08%)
Jul 21, 2022				9.840	0	+0.00(+0.00%)
Jul 20, 2022	9.820	9.840	9.820	9.840	13,754	+0.02(+0.20%)
Jul 19, 2022	9.810	9.820	9.800	9.820	228,137	+0.02(+0.20%)
Jul 14, 2022				9.800	3	+0.00(+0.00%)
Jul 12, 2022				9.800	4	+0.00(+0.00%)
Jul 06, 2022				9.800	0	+0.00(+0.00%)