Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.700	9.740	9.700	9.740	602	-0.01(-0.10%)
Sep 29, 2021	9.690	9.750	9.670	9.750	52,612	+0.00(+0.00%)
Sep 28, 2021	9.700	9.750	9.700	9.750	26,966	+0.04(+0.46%)
Sep 27, 2021	9.705	9.705	9.705	9.705	110	-0.04(-0.36%)
Sep 23, 2021		9.740	9.740	9.740	10	+0.02(+0.21%)
Sep 22, 2021	9.730	9.750	9.705	9.720	84,943	-0.03(-0.31%)
Sep 17, 2021		9.750	9.750	9.750	292	+0.08(+0.83%)
Sep 16, 2021	9.700	9.700	9.670	9.670	4,543	-0.04(-0.41%)
Sep 15, 2021	9.700	9.710	9.700	9.710	2,448	+0.02(+0.21%)
Sep 14, 2021	9.650	9.690	9.650	9.690	49,152	+0.00(+0.00%)
Sep 13, 2021	9.650	9.690	9.650	9.690	10,578	-0.00(-0.05%)
Sep 10, 2021	9.694	9.694	9.694	9.694	192	+0.04(+0.46%)
Sep 08, 2021		9.650	9.650	9.650	3	+0.02(+0.21%)
Sep 07, 2021	9.630	9.630	9.630	9.630	240	-0.05(-0.52%)
Sep 01, 2021		9.680	9.680	9.680	3	+0.00(+0.00%)
Aug 31, 2021	9.680	9.680	9.620	9.680	465	+0.06(+0.62%)
Aug 30, 2021	9.620	9.620	9.620	9.620	265	-0.05(-0.52%)
Aug 27, 2021	9.650	9.690	9.620	9.670	12,867	-0.02(-0.21%)
Aug 25, 2021		9.690	9.690	9.690	255	+0.05(+0.52%)
Aug 24, 2021	9.640	9.640	9.640	9.640	205	-0.05(-0.52%)
Aug 23, 2021	9.630	9.690	9.630	9.690	36,000	+0.03(+0.31%)
Aug 19, 2021		9.660	9.660	9.660	12	+0.04(+0.42%)
Aug 18, 2021	9.640	9.700	9.610	9.620	1,392	-0.02(-0.21%)
Aug 17, 2021	9.630	9.640	9.630	9.640	408	+0.00(+0.00%)
Aug 16, 2021	9.620	9.640	9.620	9.640	682	-0.05(-0.52%)
Aug 13, 2021	9.660	9.700	9.630	9.690	2,038	-0.03(-0.31%)
Aug 12, 2021	9.700	9.720	9.640	9.720	18,105	+0.00(+0.00%)
Aug 11, 2021	9.757	9.757	9.720	9.720	411	+0.00(+0.00%)
Aug 09, 2021		9.720	9.720	9.720	58	-0.03(-0.31%)
Aug 06, 2021	9.770	9.780	9.750	9.750	1,751	+0.01(+0.10%)
Aug 05, 2021	9.710	9.780	9.710	9.740	9,815	+0.03(+0.31%)
Aug 04, 2021	9.700	9.720	9.700	9.710	14,732	+0.02(+0.21%)
Aug 03, 2021	9.680	9.700	9.680	9.690	2,367	-0.01(-0.10%)
Aug 02, 2021	9.660	9.700	9.630	9.700	6,413	-0.01(-0.10%)
Jul 30, 2021	9.710	9.710	9.680	9.710	1,569	+0.00(+0.00%)
Jul 29, 2021	9.720	9.740	9.710	9.710	2,153	-0.01(-0.10%)
Jul 28, 2021	9.700	9.790	9.700	9.720	108,216	-0.02(-0.21%)
Jul 27, 2021	9.750	9.780	9.660	9.740	8,671	-0.04(-0.41%)
Jul 26, 2021	9.800	9.800	9.700	9.780	124,522	-0.05(-0.51%)
Jul 23, 2021	9.790	9.830	9.790	9.830	1,295	+0.04(+0.41%)
Jul 22, 2021	9.850	9.850	9.790	9.790	941	-0.02(-0.20%)
Jul 21, 2021	9.857	9.857	9.810	9.810	324	-0.02(-0.20%)
Jul 20, 2021	9.810	9.830	9.810	9.830	2,027	+0.00(+0.00%)
Jul 19, 2021	9.790	9.840	9.790	9.830	2,092	-0.02(-0.20%)
Jul 16, 2021	9.850	9.850	9.850	9.850	1,165	+0.00(+0.00%)
Jul 15, 2021	9.800	9.850	9.800	9.850	1,131	-0.01(-0.10%)
Jul 14, 2021	9.800	9.880	9.790	9.860	5,690	-0.02(-0.20%)
Jul 12, 2021		9.880	9.880	9.880	35	+0.03(+0.30%)