Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				9.880	148	+0.01(+0.05%)
Aug 29, 2022	9.875	9.875	9.875	9.875	741	-0.01(-0.05%)
Aug 25, 2022				9.880	238	+0.01(+0.10%)
Aug 24, 2022	9.870	9.870	9.870	9.870	65,333	+0.01(+0.10%)
Aug 23, 2022	9.860	9.860	9.860	9.860	100,004	-0.01(-0.05%)
Aug 22, 2022	9.870	9.870	9.865	9.865	477	+0.01(+0.05%)
Aug 19, 2022	9.860	9.860	9.860	9.860	3,144	+0.00(+0.00%)
Aug 18, 2022	9.860	9.860	9.860	9.860	237	+0.00(+0.00%)
Aug 17, 2022	9.860	9.860	9.860	9.860	6,477	-0.01(-0.10%)
Aug 16, 2022	9.865	9.870	9.865	9.870	6,506	+0.00(+0.00%)
Aug 15, 2022	9.870	9.870	9.870	9.870	146	+0.00(+0.00%)
Aug 12, 2022	9.860	9.870	9.860	9.870	3,414	+0.02(+0.20%)
Aug 11, 2022	9.840	9.850	9.840	9.850	205	+0.00(+0.00%)
Aug 10, 2022	9.840	9.850	9.840	9.850	56,563	+0.00(+0.00%)
Aug 09, 2022	9.850	9.850	9.850	9.850	201	+0.00(+0.00%)
Aug 08, 2022	9.850	9.850	9.850	9.850	906	+0.00(+0.00%)
Aug 04, 2022				9.850	5	+0.01(+0.10%)
Aug 03, 2022	9.860	9.860	9.840	9.840	5,420	-0.01(-0.10%)
Aug 02, 2022	9.840	9.855	9.840	9.850	57,246	+0.01(+0.10%)
Aug 01, 2022	9.830	9.840	9.830	9.840	50,176	+0.01(+0.10%)
Jul 29, 2022	9.830	9.830	9.830	9.830	100	-0.01(-0.10%)
Jul 28, 2022	9.840	9.840	9.840	9.840	525	+0.01(+0.08%)
Jul 25, 2022				9.832	6	-0.01(-0.08%)
Jul 21, 2022				9.840	0	+0.00(+0.00%)
Jul 20, 2022	9.820	9.840	9.820	9.840	13,754	+0.02(+0.20%)
Jul 19, 2022	9.810	9.820	9.800	9.820	228,137	+0.02(+0.20%)
Jul 14, 2022				9.800	3	+0.00(+0.00%)
Jul 12, 2022				9.800	4	+0.00(+0.00%)
Jul 06, 2022				9.800	0	+0.00(+0.00%)
Jul 05, 2022	9.800	9.800	9.800	9.800	24,815	+0.00(+0.00%)
Jun 29, 2022				9.800	0	+0.00(+0.00%)
Jun 28, 2022	9.800	9.800	9.795	9.800	20,240	-0.02(-0.20%)
Jun 27, 2022	9.820	9.820	9.820	9.820	173	+0.01(+0.10%)
Jun 24, 2022	9.800	9.810	9.800	9.810	100,242	+0.00(+0.00%)
Jun 22, 2022				9.810	65	+0.02(+0.15%)
Jun 21, 2022	9.790	9.795	9.790	9.795	883	+0.01(+0.05%)
Jun 17, 2022	9.790	9.790	9.750	9.790	65,788	+0.00(+0.00%)
Jun 16, 2022	9.800	9.800	9.790	9.790	4,697	+0.00(+0.00%)
Jun 15, 2022	9.800	9.800	9.790	9.790	10,261	-0.00(-0.00%)
Jun 14, 2022	9.800	9.810	9.790	9.790	358,995	-0.00(-0.05%)
Jun 13, 2022	9.825	9.825	9.795	9.795	13,989	-0.04(-0.38%)
Jun 10, 2022	9.830	9.840	9.830	9.833	6,309	+0.02(+0.23%)
Jun 09, 2022	9.800	9.820	9.800	9.810	47,376	+0.01(+0.10%)
Jun 08, 2022	9.795	9.800	9.795	9.800	4,202	+0.01(+0.10%)
Jun 07, 2022	9.790	9.790	9.790	9.790	3,322	+0.00(+0.00%)
Jun 06, 2022	9.800	9.800	9.790	9.790	16,085	+0.00(+0.00%)
Jun 03, 2022	9.790	9.795	9.790	9.790	3,819	+0.00(+0.00%)
Jun 02, 2022	9.790	9.790	9.790	9.790	7,109	+0.01(+0.10%)