Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.19	0	-0.01(-0.05%)
Feb 23, 2023				10.20	11	+0.02(+0.15%)
Feb 21, 2023				10.18	1	+0.02(+0.20%)
Feb 17, 2023	10.16	10.16	10.16	10.16	50,093	+0.00(+0.00%)
Feb 15, 2023				10.16	73	+0.00(+0.00%)
Feb 14, 2023	10.16	10.16	10.16	10.16	564	+0.00(+0.00%)
Feb 13, 2023	10.16	10.16	10.16	10.16	1,215	+0.01(+0.10%)
Feb 10, 2023	10.15	10.16	10.15	10.15	30,912	+0.00(+0.00%)
Feb 09, 2023	10.15	10.16	10.15	10.15	74,755	-0.02(-0.20%)
Feb 07, 2023				10.17	8	+0.02(+0.20%)
Feb 03, 2023				10.15	2	+0.00(+0.00%)
Feb 02, 2023	10.15	10.15	10.15	10.15	411	+0.00(+0.00%)