Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				9.800	0	+0.00(+0.00%)
Jun 28, 2022	9.800	9.800	9.795	9.800	20,240	-0.02(-0.20%)
Jun 27, 2022	9.820	9.820	9.820	9.820	173	+0.01(+0.10%)
Jun 24, 2022	9.800	9.810	9.800	9.810	100,242	+0.00(+0.00%)
Jun 22, 2022				9.810	65	+0.02(+0.15%)
Jun 21, 2022	9.790	9.795	9.790	9.795	883	+0.01(+0.05%)
Jun 17, 2022	9.790	9.790	9.750	9.790	65,788	+0.00(+0.00%)
Jun 16, 2022	9.800	9.800	9.790	9.790	4,697	+0.00(+0.00%)
Jun 15, 2022	9.800	9.800	9.790	9.790	10,261	-0.00(-0.00%)
Jun 14, 2022	9.800	9.810	9.790	9.790	358,995	-0.00(-0.05%)
Jun 13, 2022	9.825	9.825	9.795	9.795	13,989	-0.04(-0.38%)
Jun 10, 2022	9.830	9.840	9.830	9.833	6,309	+0.02(+0.23%)
Jun 09, 2022	9.800	9.820	9.800	9.810	47,376	+0.01(+0.10%)
Jun 08, 2022	9.795	9.800	9.795	9.800	4,202	+0.01(+0.10%)
Jun 07, 2022	9.790	9.790	9.790	9.790	3,322	+0.00(+0.00%)
Jun 06, 2022	9.800	9.800	9.790	9.790	16,085	+0.00(+0.00%)
Jun 03, 2022	9.790	9.795	9.790	9.790	3,819	+0.00(+0.00%)
Jun 02, 2022	9.790	9.790	9.790	9.790	7,109	+0.01(+0.10%)