Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.820	9.830	9.760	9.830	21,663	+0.01(+0.10%)
Nov 29, 2021	9.770	9.820	9.770	9.820	51,117	+0.03(+0.31%)
Nov 26, 2021	9.750	9.820	9.750	9.790	1,728	+0.02(+0.20%)
Nov 24, 2021	9.770	9.770	9.770	9.770	162	-0.01(-0.10%)
Nov 23, 2021	9.760	9.790	9.760	9.780	1,069	-0.03(-0.31%)
Nov 22, 2021	9.790	9.820	9.760	9.810	4,922	+0.04(+0.41%)
Nov 19, 2021	9.790	9.790	9.770	9.770	500	+0.01(+0.10%)
Nov 18, 2021	9.820	9.820	9.760	9.760	1,454	-0.06(-0.61%)
Nov 17, 2021	9.800	9.820	9.750	9.820	80,623	+0.02(+0.20%)
Nov 11, 2021		9.800	9.800	9.800	16	+0.00(+0.00%)
Nov 09, 2021	9.800	9.820	9.750	9.800	27,007	+0.00(+0.00%)
Nov 08, 2021	9.750	9.800	9.750	9.800	4,625	+0.00(+0.00%)
Nov 04, 2021		9.800	9.800	9.800	7	+0.01(+0.10%)
Nov 03, 2021	9.760	9.790	9.760	9.790	9,984	+0.01(+0.10%)
Nov 02, 2021	9.780	9.780	9.770	9.780	10,941	+0.00(+0.00%)