Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				9.720	41	+0.02(+0.21%)
Jan 28, 2022	9.700	9.700	9.700	9.700	216	+0.00(+0.00%)
Jan 27, 2022	9.700	9.700	9.700	9.700	313	-0.01(-0.10%)
Jan 26, 2022	9.710	9.710	9.710	9.710	111	-0.01(-0.10%)
Jan 21, 2022				9.720	0	+0.00(+0.00%)
Jan 20, 2022	9.720	9.720	9.720	9.720	9,916	-0.02(-0.21%)
Jan 19, 2022	9.740	9.740	9.740	9.740	104	+0.02(+0.21%)
Jan 18, 2022	9.730	9.730	9.720	9.720	75,619	-0.02(-0.21%)
Jan 14, 2022				9.740	0	-0.01(-0.10%)
Jan 13, 2022	9.750	9.750	9.745	9.750	24,117	-0.02(-0.17%)
Jan 11, 2022				9.767	1	+0.02(+0.17%)
Jan 10, 2022	9.760	9.760	9.750	9.750	12,939	-0.02(-0.15%)
Jan 07, 2022	9.770	9.770	9.765	9.765	5,605	-0.00(-0.05%)
Jan 06, 2022	9.750	9.790	9.750	9.770	118,738	-0.01(-0.10%)
Jan 05, 2022	9.770	9.780	9.750	9.780	29,518	+0.00(+0.00%)
Jan 04, 2022	9.770	9.790	9.770	9.780	48,636	-0.01(-0.10%)