Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.700	9.740	9.700	9.740	602	-0.01(-0.10%)
Sep 29, 2021	9.690	9.750	9.670	9.750	52,612	+0.00(+0.00%)
Sep 28, 2021	9.700	9.750	9.700	9.750	26,966	+0.04(+0.46%)
Sep 27, 2021	9.705	9.705	9.705	9.705	110	-0.04(-0.36%)
Sep 23, 2021		9.740	9.740	9.740	10	+0.02(+0.21%)
Sep 22, 2021	9.730	9.750	9.705	9.720	84,943	-0.03(-0.31%)
Sep 17, 2021		9.750	9.750	9.750	292	+0.08(+0.83%)
Sep 16, 2021	9.700	9.700	9.670	9.670	4,543	-0.04(-0.41%)
Sep 15, 2021	9.700	9.710	9.700	9.710	2,448	+0.02(+0.21%)
Sep 14, 2021	9.650	9.690	9.650	9.690	49,152	+0.00(+0.00%)
Sep 13, 2021	9.650	9.690	9.650	9.690	10,578	-0.00(-0.05%)
Sep 10, 2021	9.694	9.694	9.694	9.694	192	+0.04(+0.46%)
Sep 08, 2021		9.650	9.650	9.650	3	+0.02(+0.21%)
Sep 07, 2021	9.630	9.630	9.630	9.630	240	-0.05(-0.52%)