Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.680	9.680	9.620	9.680	465	+0.06(+0.62%)
Aug 30, 2021	9.620	9.620	9.620	9.620	265	-0.05(-0.52%)
Aug 27, 2021	9.650	9.690	9.620	9.670	12,867	-0.02(-0.21%)
Aug 25, 2021		9.690	9.690	9.690	255	+0.05(+0.52%)
Aug 24, 2021	9.640	9.640	9.640	9.640	205	-0.05(-0.52%)
Aug 23, 2021	9.630	9.690	9.630	9.690	36,000	+0.03(+0.31%)
Aug 19, 2021		9.660	9.660	9.660	12	+0.04(+0.42%)
Aug 18, 2021	9.640	9.700	9.610	9.620	1,392	-0.02(-0.21%)
Aug 17, 2021	9.630	9.640	9.630	9.640	408	+0.00(+0.00%)
Aug 16, 2021	9.620	9.640	9.620	9.640	682	-0.05(-0.52%)
Aug 13, 2021	9.660	9.700	9.630	9.690	2,038	-0.03(-0.31%)
Aug 12, 2021	9.700	9.720	9.640	9.720	18,105	+0.00(+0.00%)
Aug 11, 2021	9.757	9.757	9.720	9.720	411	+0.00(+0.00%)
Aug 09, 2021		9.720	9.720	9.720	58	-0.03(-0.31%)
Aug 06, 2021	9.770	9.780	9.750	9.750	1,751	+0.01(+0.10%)
Aug 05, 2021	9.710	9.780	9.710	9.740	9,815	+0.03(+0.31%)
Aug 04, 2021	9.700	9.720	9.700	9.710	14,732	+0.02(+0.21%)
Aug 03, 2021	9.680	9.700	9.680	9.690	2,367	-0.01(-0.10%)
Aug 02, 2021	9.660	9.700	9.630	9.700	6,413	-0.01(-0.10%)
Jul 30, 2021	9.710	9.710	9.680	9.710	1,569	+0.00(+0.00%)
Jul 29, 2021	9.720	9.740	9.710	9.710	2,153	-0.01(-0.10%)
Jul 28, 2021	9.700	9.790	9.700	9.720	108,216	-0.02(-0.21%)
Jul 27, 2021	9.750	9.780	9.660	9.740	8,671	-0.04(-0.41%)
Jul 26, 2021	9.800	9.800	9.700	9.780	124,522	-0.05(-0.51%)
Jul 23, 2021	9.790	9.830	9.790	9.830	1,295	+0.04(+0.41%)
Jul 22, 2021	9.850	9.850	9.790	9.790	941	-0.02(-0.20%)
Jul 21, 2021	9.857	9.857	9.810	9.810	324	-0.02(-0.20%)
Jul 20, 2021	9.810	9.830	9.810	9.830	2,027	+0.00(+0.00%)
Jul 19, 2021	9.790	9.840	9.790	9.830	2,092	-0.02(-0.20%)
Jul 16, 2021	9.850	9.850	9.850	9.850	1,165	+0.00(+0.00%)
Jul 15, 2021	9.800	9.850	9.800	9.850	1,131	-0.01(-0.10%)
Jul 14, 2021	9.800	9.880	9.790	9.860	5,690	-0.02(-0.20%)
Jul 12, 2021		9.880	9.880	9.880	35	+0.03(+0.30%)
Jul 09, 2021	9.870	9.870	9.850	9.850	2,876	+0.05(+0.51%)
Jun 30, 2021		9.800	9.800	9.800	68	-0.04(-0.41%)
Jun 29, 2021	9.780	9.845	9.780	9.840	3,535	+0.00(+0.00%)
Jun 28, 2021	9.800	9.870	9.750	9.840	25,295	+0.03(+0.31%)
Jun 25, 2021	9.870	9.950	9.810	9.810	15,901	-0.14(-1.41%)
Jun 24, 2021	9.850	9.950	9.850	9.950	20,430	+0.10(+1.02%)
Jun 23, 2021	9.895	9.895	9.800	9.850	38,492	-0.04(-0.40%)
Jun 22, 2021	9.900	9.900	9.800	9.890	33,604	-0.07(-0.70%)
Jun 21, 2021	9.850	9.960	9.850	9.960	24,332	+0.04(+0.45%)
Jun 18, 2021	9.916	9.950	9.916	9.916	304	-0.01(-0.14%)
Jun 17, 2021	9.900	9.950	9.900	9.930	1,708	+0.01(+0.10%)
Jun 16, 2021	9.900	9.920	9.900	9.920	6,868	-0.03(-0.30%)
Jun 15, 2021	9.970	9.970	9.950	9.950	4,340	+0.03(+0.30%)
Jun 14, 2021	9.990	9.990	9.900	9.920	6,289	-0.02(-0.20%)
Jun 11, 2021	9.940	9.940	9.900	9.940	19,076	+0.00(+0.00%)
Jun 10, 2021	9.945	9.945	9.900	9.940	1,968	-0.01(-0.10%)
Jun 09, 2021	9.900	9.950	9.880	9.950	3,602	+0.07(+0.71%)
Jun 08, 2021	9.870	9.880	9.870	9.880	2,710	+0.00(+0.00%)
Jun 07, 2021	9.875	9.880	9.875	9.880	1,737	-0.01(-0.15%)
Jun 04, 2021	9.950	9.950	9.895	9.895	3,742	-0.01(-0.05%)
Jun 03, 2021	9.870	9.910	9.870	9.900	4,478	+0.00(+0.00%)
Jun 02, 2021	9.900	9.900	9.870	9.900	20,186	+0.01(+0.10%)