Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.950	9.950	9.950	224	+0.00(+0.00%)
May 26, 2021		9.950	9.950	9.950	5	+0.01(+0.10%)
May 25, 2021	9.880	9.940	9.820	9.940	12,337	+0.06(+0.61%)
May 24, 2021	9.890	9.960	9.880	9.880	144,130	-0.02(-0.20%)
May 21, 2021	9.810	9.950	9.810	9.900	6,282	-0.06(-0.60%)
May 20, 2021	9.885	9.970	9.830	9.960	895	+0.00(+0.00%)
May 19, 2021	9.910	9.960	9.840	9.960	10,134	-0.01(-0.10%)
May 18, 2021	9.930	9.970	9.930	9.970	1,180	-0.01(-0.10%)
May 17, 2021	9.780	9.980	9.780	9.980	9,323	+0.10(+1.01%)
May 14, 2021	9.810	9.880	9.810	9.880	791	-0.02(-0.20%)
May 13, 2021	9.830	9.900	9.813	9.900	1,021	-0.01(-0.10%)
May 12, 2021	9.760	9.910	9.760	9.910	833	+0.00(+0.00%)
May 11, 2021	9.960	9.960	9.800	9.910	7,157	-0.06(-0.60%)
May 10, 2021	9.840	9.970	9.830	9.970	10,601	+0.00(+0.00%)
May 07, 2021	9.970	9.970	9.970	9.970	425	+0.00(+0.00%)
May 06, 2021	9.860	9.970	9.860	9.970	1,665	+0.00(+0.00%)
May 05, 2021	9.970	9.970	9.970	9.970	1,082	-0.01(-0.10%)
May 04, 2021	10.01	10.02	9.950	9.980	18,845	-0.02(-0.20%)
May 03, 2021	10.00	10.00	9.970	10.00	29,733	+0.08(+0.79%)
Apr 30, 2021	9.921	9.921	9.921	9.921	100	-0.04(-0.39%)
Apr 29, 2021	9.990	10.00	9.960	9.960	1,620	-0.02(-0.20%)
Apr 28, 2021	9.920	9.980	9.920	9.980	852	+0.00(+0.00%)
Apr 27, 2021	9.980	9.980	9.910	9.980	82,912	+0.01(+0.10%)
Apr 26, 2021	9.930	9.970	9.930	9.970	2,460	+0.00(+0.00%)
Apr 23, 2021	9.945	9.970	9.945	9.970	1,600	+0.02(+0.20%)
Apr 22, 2021	9.910	9.950	9.910	9.950	8,096	-0.03(-0.30%)
Apr 21, 2021	9.920	9.980	9.910	9.980	3,172	+0.03(+0.30%)
Apr 20, 2021	9.911	9.980	9.911	9.950	2,587	+0.01(+0.10%)
Apr 19, 2021	9.920	9.970	9.890	9.940	22,560	-0.06(-0.60%)
Apr 16, 2021	10.02	10.02	9.910	10.00	5,700	-0.01(-0.10%)
Apr 15, 2021	9.915	10.02	9.910	10.01	2,286	+0.01(+0.10%)
Apr 14, 2021	9.900	10.02	9.840	10.00	41,761	+0.04(+0.40%)
Apr 13, 2021	9.960	9.960	9.920	9.960	3,015	-0.05(-0.50%)
Apr 12, 2021	10.01	10.02	9.980	10.01	21,009	+0.04(+0.40%)
Apr 09, 2021	9.940	9.970	9.920	9.970	21,600	+0.05(+0.50%)
Apr 08, 2021	9.930	9.950	9.920	9.920	4,510	+0.00(+0.00%)
Apr 07, 2021	9.870	9.940	9.865	9.920	11,393	-0.02(-0.20%)
Apr 06, 2021	9.940	9.950	9.810	9.940	4,452	+0.00(+0.00%)
Apr 05, 2021	9.900	9.950	9.900	9.940	5,122	+0.04(+0.40%)
Apr 01, 2021	9.890	9.900	9.888	9.900	22,700	+0.01(+0.10%)
Mar 31, 2021	9.740	9.900	9.740	9.890	11,333	+0.13(+1.33%)
Mar 30, 2021	9.770	9.770	9.750	9.760	1,948	-0.03(-0.31%)
Mar 29, 2021	9.750	9.800	9.630	9.790	12,554	+0.00(+0.00%)
Mar 26, 2021	9.750	9.800	9.750	9.790	2,000	+0.05(+0.51%)
Mar 25, 2021	9.750	9.830	9.700	9.740	15,637	-0.02(-0.20%)
Mar 24, 2021	9.850	9.850	9.720	9.760	15,770	-0.09(-0.91%)
Mar 23, 2021	10.00	10.00	9.850	9.850	76,407	-0.15(-1.50%)
Mar 22, 2021	10.00	10.02	9.920	10.00	16,474	-0.01(-0.10%)
Mar 19, 2021	9.950	10.01	9.940	10.01	268,800	+0.07(+0.75%)
Mar 18, 2021	9.950	10.02	9.910	9.935	69,126	-0.03(-0.25%)
Mar 17, 2021	9.980	9.980	9.930	9.960	27,355	-0.02(-0.20%)
Mar 16, 2021	9.980	9.980	9.900	9.980	210,430	+0.07(+0.71%)
Mar 15, 2021	10.01	10.02	9.910	9.910	134,792	-0.10(-1.00%)
Mar 12, 2021	10.03	10.06	10.01	10.01	1,800	-0.07(-0.69%)
Mar 11, 2021	10.09	10.10	10.01	10.08	150,048	+0.03(+0.30%)
Mar 10, 2021	10.00	10.19	9.990	10.05	122,586	+0.06(+0.60%)
Mar 09, 2021	10.12	10.14	9.950	9.990	216,128	-0.08(-0.79%)
Mar 08, 2021	10.00	10.15	10.00	10.07	258,191	+0.10(+1.00%)
Mar 05, 2021	10.00	10.00	9.910	9.970	450,200	-0.02(-0.20%)
Mar 04, 2021	10.04	10.04	9.900	9.990	580,081	-0.10(-0.99%)
Mar 03, 2021	10.14	10.19	10.04	10.09	27,896	-0.05(-0.49%)
Mar 02, 2021	10.32	10.33	10.14	10.14	91,783	-0.11(-1.07%)