Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.960	9.970	9.960	9.970	3,833	+0.01(+0.10%)
Oct 27, 2022				9.960	27	+0.01(+0.10%)
Oct 26, 2022	9.950	9.950	9.950	9.950	125,001	+0.01(+0.10%)
Oct 24, 2022				9.940	32	+0.00(+0.00%)
Oct 21, 2022	9.940	9.940	9.940	9.940	152	-0.01(-0.10%)
Oct 20, 2022	9.950	9.950	9.950	9.950	2,217	+0.01(+0.10%)
Oct 19, 2022	9.980	9.980	9.940	9.940	8,478	+0.00(+0.00%)
Oct 18, 2022	9.930	9.940	9.930	9.940	118,825	+0.01(+0.10%)
Oct 17, 2022	9.930	9.950	9.930	9.930	723	+0.00(+0.00%)
Oct 14, 2022	9.930	9.930	9.930	9.930	101	-0.01(-0.10%)
Oct 13, 2022	9.940	9.941	9.900	9.940	23,415	+0.04(+0.40%)
Oct 11, 2022				9.900	64	+0.00(+0.00%)
Oct 06, 2022				9.900	1	+0.00(+0.00%)
Oct 05, 2022	9.900	9.900	9.900	9.900	255,709	-0.01(-0.10%)
Oct 03, 2022				9.910	50	-0.02(-0.20%)
Sep 30, 2022	9.930	9.930	9.930	9.930	31,517	+0.03(+0.30%)
Sep 28, 2022				9.900	4	+0.00(+0.00%)
Sep 27, 2022	9.900	9.900	9.900	9.900	101,497	+0.01(+0.10%)
Sep 26, 2022	9.890	9.890	9.890	9.890	100,414	-0.01(-0.10%)
Sep 23, 2022	9.900	9.900	9.900	9.900	1,045	+0.00(+0.00%)
Sep 22, 2022	9.900	9.900	9.900	9.900	101	-0.02(-0.20%)
Sep 21, 2022	9.910	9.920	9.910	9.920	9,935	+0.02(+0.20%)
Sep 20, 2022	9.895	9.900	9.895	9.900	14,880	+0.01(+0.10%)
Sep 19, 2022	9.890	9.890	9.890	9.890	1,372	+0.01(+0.10%)
Sep 15, 2022				9.880	1	+0.00(+0.00%)
Sep 14, 2022	9.880	9.880	9.880	9.880	1,125	-0.01(-0.10%)
Sep 13, 2022	9.880	9.890	9.880	9.890	347,694	+0.01(+0.05%)
Sep 12, 2022	9.885	9.885	9.885	9.885	152	+0.00(+0.05%)
Sep 09, 2022	9.900	9.900	9.880	9.880	25,463	-0.00(-0.05%)
Sep 06, 2022				9.885	126	-0.02(-0.15%)
Sep 02, 2022	9.980	9.980	9.885	9.900	7,891	+0.02(+0.20%)
Sep 01, 2022	9.880	9.880	9.875	9.880	9,438	+0.00(+0.00%)
Aug 30, 2022				9.880	148	+0.01(+0.05%)
Aug 29, 2022	9.875	9.875	9.875	9.875	741	-0.01(-0.05%)
Aug 25, 2022				9.880	238	+0.01(+0.10%)
Aug 24, 2022	9.870	9.870	9.870	9.870	65,333	+0.01(+0.10%)
Aug 23, 2022	9.860	9.860	9.860	9.860	100,004	-0.01(-0.05%)
Aug 22, 2022	9.870	9.870	9.865	9.865	477	+0.01(+0.05%)
Aug 19, 2022	9.860	9.860	9.860	9.860	3,144	+0.00(+0.00%)
Aug 18, 2022	9.860	9.860	9.860	9.860	237	+0.00(+0.00%)
Aug 17, 2022	9.860	9.860	9.860	9.860	6,477	-0.01(-0.10%)
Aug 16, 2022	9.865	9.870	9.865	9.870	6,506	+0.00(+0.00%)
Aug 15, 2022	9.870	9.870	9.870	9.870	146	+0.00(+0.00%)
Aug 12, 2022	9.860	9.870	9.860	9.870	3,414	+0.02(+0.20%)
Aug 11, 2022	9.840	9.850	9.840	9.850	205	+0.00(+0.00%)
Aug 10, 2022	9.840	9.850	9.840	9.850	56,563	+0.00(+0.00%)
Aug 09, 2022	9.850	9.850	9.850	9.850	201	+0.00(+0.00%)
Aug 08, 2022	9.850	9.850	9.850	9.850	906	+0.00(+0.00%)
Aug 04, 2022				9.850	5	+0.01(+0.10%)
Aug 03, 2022	9.860	9.860	9.840	9.840	5,420	-0.01(-0.10%)
Aug 02, 2022	9.840	9.855	9.840	9.850	57,246	+0.01(+0.10%)