Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3030	0.3030	0.2855	0.2903	64,474	-0.01(-2.91%)
Jul 28, 2023	0.2749	0.2990	0.2651	0.2990	80,055	+0.01(+3.32%)
Jul 27, 2023	0.2880	0.2903	0.2799	0.2894	34,646	+0.01(+3.43%)
Jul 26, 2023	0.3100	0.3100	0.2629	0.2798	84,424	-0.01(-4.67%)
Jul 25, 2023	0.2937	0.3000	0.2825	0.2935	24,060	-0.00(-1.51%)
Jul 24, 2023	0.2900	0.3000	0.2815	0.2980	114,148	+0.01(+2.72%)
Jul 21, 2023	0.2990	0.3000	0.2901	0.2901	39,919	+0.00(+0.00%)
Jul 20, 2023	0.3100	0.3100	0.2821	0.2901	31,669	+0.00(+0.00%)
Jul 19, 2023	0.2901	0.3000	0.2901	0.2901	39,241	-0.01(-3.27%)
Jul 18, 2023	0.3100	0.3100	0.2851	0.2999	92,840	+0.00(+0.64%)
Jul 17, 2023	0.2799	0.2980	0.2701	0.2980	165,217	+0.03(+9.96%)
Jul 14, 2023	0.2755	0.2840	0.2710	0.2710	87,507	-0.01(-4.58%)
Jul 13, 2023	0.2899	0.2970	0.2620	0.2840	284,640	-0.01(-4.22%)
Jul 12, 2023	0.2828	0.2980	0.2701	0.2965	91,588	+0.01(+4.84%)
Jul 11, 2023	0.2900	0.2907	0.2620	0.2828	79,782	+0.00(+0.75%)
Jul 10, 2023	0.2751	0.2990	0.2710	0.2807	34,092	-0.00(-1.16%)
Jul 07, 2023	0.2898	0.2900	0.2610	0.2840	98,557	-0.00(-0.35%)
Jul 06, 2023	0.2960	0.2969	0.2610	0.2850	128,754	-0.00(-1.66%)
Jul 05, 2023	0.2900	0.3000	0.2801	0.2898	52,607	+0.01(+3.35%)
Jul 03, 2023	0.2900	0.2900	0.2801	0.2804	32,310	-0.00(-0.50%)
Jun 30, 2023	0.2800	0.3050	0.2780	0.2818	141,002	+0.01(+3.19%)
Jun 29, 2023	0.2850	0.3080	0.2702	0.2731	148,571	-0.01(-4.11%)
Jun 28, 2023	0.2803	0.3100	0.2750	0.2848	122,238	+0.00(+1.64%)
Jun 27, 2023	0.3080	0.3169	0.2606	0.2802	408,065	-0.03(-9.50%)
Jun 26, 2023	0.3100	0.3200	0.2900	0.3096	263,557	+0.03(+10.57%)
Jun 23, 2023	0.3242	0.3299	0.2800	0.2800	231,199	-0.04(-13.63%)
Jun 22, 2023	0.2946	0.3990	0.2800	0.3242	2,399,601	+0.06(+24.21%)
Jun 21, 2023	0.3700	0.3702	0.2610	0.2610	975,616	-0.11(-29.61%)
Jun 20, 2023	0.3400	0.4000	0.3200	0.3708	337,224	+0.02(+5.94%)
Jun 16, 2023	0.3400	0.3650	0.3200	0.3500	266,994	+0.02(+7.30%)
Jun 15, 2023	0.3149	0.3292	0.2905	0.3262	275,026	+0.01(+1.94%)
Jun 14, 2023	0.3161	0.3476	0.3050	0.3200	84,855	+0.01(+2.11%)
Jun 13, 2023	0.3400	0.3400	0.3102	0.3134	113,265	-0.01(-2.06%)
Jun 12, 2023	0.3150	0.3353	0.3100	0.3200	75,723	+0.01(+1.59%)
Jun 09, 2023	0.3220	0.3465	0.3105	0.3150	73,841	-0.01(-1.56%)
Jun 08, 2023	0.3285	0.3449	0.3100	0.3200	39,738	+0.01(+3.23%)
Jun 07, 2023	0.3600	0.3600	0.3100	0.3100	156,769	-0.03(-10.14%)
Jun 06, 2023	0.3520	0.3587	0.3274	0.3450	169,083	+0.00(+0.29%)
Jun 05, 2023	0.3782	0.3800	0.3202	0.3440	290,327	-0.01(-1.71%)
Jun 02, 2023	0.3600	0.3600	0.3322	0.3500	118,196	+0.01(+4.48%)
Jun 01, 2023	0.3300	0.3502	0.3234	0.3350	112,011	+0.01(+4.52%)
May 31, 2023	0.3100	0.3570	0.3100	0.3205	138,952	+0.02(+6.83%)
May 30, 2023	0.3256	0.3380	0.2930	0.3000	140,316	-0.02(-6.45%)
May 26, 2023	0.2925	0.3207	0.2700	0.3207	137,202	+0.03(+9.64%)
May 25, 2023	0.3400	0.3614	0.2925	0.2925	355,667	-0.06(-16.19%)
May 24, 2023	0.3300	0.3631	0.3305	0.3490	234,098	-0.01(-2.79%)
May 23, 2023	0.4410	0.4490	0.3466	0.3590	702,108	-0.11(-24.26%)
May 22, 2023	0.4033	0.5400	0.3466	0.4740	2,404,694	+0.03(+7.73%)
May 19, 2023	0.3000	0.5000	0.2900	0.4400	4,269,814	+0.14(+46.62%)
May 18, 2023	0.3599	0.3600	0.2800	0.3001	399,437	+0.00(+0.03%)
May 17, 2023	0.3000	0.3386	0.2900	0.3000	36,144	+0.01(+5.23%)
May 16, 2023	0.2967	0.3100	0.2802	0.2851	42,082	+0.01(+1.79%)
May 15, 2023	0.2800	0.2801	0.2600	0.2801	118,619	+0.00(+0.00%)
May 12, 2023	0.3390	0.3390	0.2529	0.2801	233,343	-0.04(-13.82%)
May 11, 2023	0.3354	0.3475	0.3202	0.3250	33,366	-0.01(-1.99%)
May 10, 2023	0.3550	0.3550	0.3316	0.3316	11,405	-0.02(-5.26%)
May 09, 2023	0.3537	0.3605	0.3280	0.3500	11,946	+0.01(+3.70%)
May 08, 2023	0.3700	0.3700	0.3300	0.3375	39,994	-0.00(-0.03%)
May 05, 2023	0.3300	0.3446	0.3270	0.3376	15,366	+0.01(+3.91%)
May 04, 2023	0.3066	0.3399	0.3066	0.3249	56,783	+0.01(+4.81%)
May 03, 2023	0.3200	0.3230	0.2905	0.3100	162,608	-0.01(-2.39%)
May 02, 2023	0.3200	0.3274	0.3015	0.3176	75,694	-0.01(-2.19%)