Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.00	10.35	9.252	9.500	6,054	-0.25(-2.59%)
Mar 30, 2023	10.00	10.50	9.750	9.752	23,961	+0.50(+5.43%)
Mar 29, 2023	9.555	10.47	9.000	9.250	8,593	-0.82(-8.17%)
Mar 28, 2023	10.37	11.00	10.00	10.07	3,099	+0.20(+2.00%)
Mar 27, 2023	9.250	10.25	9.000	9.875	5,160	+0.50(+5.33%)
Mar 24, 2023	10.25	10.83	9.375	9.375	2,673	-0.66(-6.62%)
Mar 23, 2023	10.37	11.25	9.793	10.04	48,662	+0.01(+0.15%)
Mar 22, 2023	10.70	11.25	10.03	10.03	1,233	-0.33(-3.16%)
Mar 21, 2023	10.45	11.00	10.03	10.35	1,031	+0.03(+0.29%)
Mar 20, 2023	10.59	11.25	10.25	10.32	3,091	-1.18(-10.24%)
Mar 17, 2023	12.25	12.25	11.26	11.50	2,484	-0.25(-2.13%)
Mar 16, 2023	10.33	11.95	10.00	11.75	5,524	+1.42(+13.77%)
Mar 15, 2023	11.25	12.12	9.332	10.33	4,740	-0.95(-8.40%)
Mar 14, 2023	10.51	12.35	10.51	11.28	4,668	+0.78(+7.38%)
Mar 13, 2023	10.62	11.38	10.31	10.50	5,225	-0.25(-2.33%)
Mar 10, 2023	12.00	12.25	10.38	10.75	6,391	-1.07(-9.09%)
Mar 09, 2023	12.37	12.37	11.50	11.82	1,290	-0.93(-7.25%)
Mar 08, 2023	13.00	13.42	12.03	12.75	1,612	+0.19(+1.47%)
Mar 07, 2023	12.50	13.25	11.64	12.56	3,023	-0.44(-3.36%)
Mar 06, 2023	13.75	13.75	12.00	13.00	3,153	-0.75(-5.44%)
Mar 03, 2023	12.50	13.75	11.52	13.75	10,143	+1.53(+12.54%)
Mar 02, 2023	11.64	12.22	11.32	12.22	4,151	+0.61(+5.28%)
Mar 01, 2023	10.45	12.48	10.45	11.61	16,311	+0.86(+7.95%)
Feb 28, 2023	10.52	11.37	10.00	10.75	11,062	-0.33(-2.98%)
Feb 27, 2023	10.75	11.85	9.985	11.08	11,586	+0.10(+0.93%)
Feb 24, 2023	10.82	11.96	10.08	10.98	20,207	-0.55(-4.75%)
Feb 23, 2023	13.75	13.85	11.44	11.53	13,635	-0.72(-5.92%)
Feb 22, 2023	13.37	14.22	11.80	12.25	21,493	-2.46(-16.70%)
Feb 21, 2023	13.25	15.25	12.55	14.71	44,597	-0.04(-0.29%)
Feb 17, 2023	13.88	15.22	12.57	14.75	101,933	-0.25(-1.70%)
Feb 16, 2023	18.25	20.35	13.65	15.00	2,498,802	+4.75(+46.37%)
Feb 15, 2023	10.75	10.75	10.00	10.25	2,216	-0.11(-1.01%)
Feb 14, 2023	9.250	10.50	9.250	10.36	4,099	+1.11(+11.95%)
Feb 13, 2023	9.975	9.975	8.635	9.250	4,640	-0.72(-7.27%)
Feb 10, 2023	9.975	10.25	9.748	9.975	261	+0.23(+2.39%)
Feb 09, 2023	10.75	11.00	9.255	9.742	6,736	-1.26(-11.41%)
Feb 08, 2023	9.500	11.00	9.500	11.00	4,508	+0.77(+7.56%)
Feb 07, 2023	10.88	10.88	10.15	10.22	2,864	-0.27(-2.57%)
Feb 06, 2023	11.00	11.00	9.555	10.49	7,258	+0.14(+1.38%)
Feb 03, 2023	10.72	11.47	10.00	10.35	7,156	-0.37(-3.47%)
Feb 02, 2023	10.00	11.25	10.00	10.72	12,132	+0.10(+0.92%)
Feb 01, 2023	9.960	11.00	9.762	10.63	2,172	+0.46(+4.55%)
Jan 31, 2023	10.38	10.78	10.15	10.16	1,881	-0.37(-3.49%)
Jan 30, 2023	10.78	11.00	10.52	10.53	3,981	-0.47(-4.25%)
Jan 27, 2023	9.500	11.50	9.252	11.00	16,992	+1.53(+16.09%)
Jan 26, 2023	9.590	9.675	9.025	9.475	2,308	-0.20(-2.09%)
Jan 25, 2023	9.470	9.738	9.002	9.678	1,930	+0.00(+0.00%)
Jan 24, 2023	9.502	9.738	9.250	9.678	3,048	-0.06(-0.62%)
Jan 23, 2023	9.000	9.750	9.000	9.738	5,019	+0.75(+8.34%)
Jan 20, 2023	8.950	9.248	8.500	8.988	2,558	-0.01(-0.14%)
Jan 19, 2023	9.225	9.480	8.500	9.000	9,860	-0.12(-1.37%)
Jan 18, 2023	10.15	10.57	9.000	9.125	7,686	-0.21(-2.28%)
Jan 17, 2023	10.00	11.50	9.005	9.338	18,743	-0.66(-6.62%)
Jan 13, 2023	9.750	10.50	8.520	10.00	17,747	+0.32(+3.36%)
Jan 12, 2023	8.845	9.785	8.463	9.675	10,143	+0.92(+10.48%)
Jan 11, 2023	10.20	10.60	8.502	8.758	23,612	-0.87(-9.01%)
Jan 10, 2023	8.250	9.625	8.000	9.625	13,352	+1.57(+19.53%)
Jan 09, 2023	8.300	8.400	7.755	8.053	15,385	+0.16(+1.96%)
Jan 06, 2023	9.848	9.848	7.525	7.897	18,545	-1.04(-11.64%)
Jan 05, 2023	7.500	8.985	6.050	8.938	19,198	+1.38(+18.26%)
Jan 04, 2023	6.750	7.790	6.750	7.558	11,089	+0.04(+0.50%)