Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.010	2.460	1.950	2.280	245,267	+0.33(+16.92%)
May 27, 2022	2.000	2.035	1.880	1.950	112,019	-0.03(-1.52%)
May 26, 2022	1.900	2.060	1.870	1.980	101,785	+0.11(+5.88%)
May 25, 2022	1.920	2.000	1.784	1.870	80,120	-0.05(-2.60%)
May 24, 2022	2.030	2.061	1.880	1.920	101,926	-0.15(-7.25%)
May 23, 2022	2.090	2.220	2.030	2.070	54,626	+0.05(+2.48%)
May 20, 2022	2.250	2.250	1.975	2.020	49,770	-0.18(-8.18%)
May 19, 2022	2.180	2.430	2.130	2.200	115,187	+0.06(+2.80%)
May 18, 2022	1.990	2.390	1.960	2.140	93,231	+0.10(+4.90%)
May 17, 2022	2.120	2.290	1.971	2.040	166,888	-0.07(-3.32%)
May 16, 2022	2.020	2.179	1.930	2.110	122,733	+0.10(+4.98%)
May 13, 2022	2.100	2.141	1.810	2.010	331,685	-0.01(-0.50%)
May 12, 2022	2.250	2.545	2.020	2.020	146,184	-0.10(-4.72%)
May 11, 2022	2.710	2.840	2.070	2.120	197,698	-0.56(-20.90%)
May 10, 2022	2.560	3.000	2.450	2.680	200,475	+0.06(+2.29%)
May 09, 2022	2.850	2.855	2.538	2.620	78,750	-0.34(-11.49%)
May 06, 2022	3.020	3.090	2.780	2.960	66,444	-0.11(-3.58%)
May 05, 2022	3.190	3.350	2.890	3.070	180,173	-0.16(-4.95%)
May 04, 2022	2.650	3.280	2.520	3.230	277,693	+0.55(+20.52%)
May 03, 2022	2.360	2.740	2.327	2.680	178,313	+0.32(+13.56%)
May 02, 2022	2.120	2.480	2.030	2.360	125,400	+0.25(+11.85%)
Apr 29, 2022	2.100	2.160	1.960	2.110	69,651	+0.02(+0.96%)
Apr 28, 2022	1.990	2.150	1.990	2.090	80,364	+0.14(+7.18%)
Apr 27, 2022	2.130	2.210	1.920	1.950	125,435	-0.23(-10.55%)
Apr 26, 2022	2.600	2.772	2.170	2.180	150,764	-0.44(-16.79%)
Apr 25, 2022	2.730	2.810	2.510	2.620	98,156	-0.07(-2.60%)
Apr 22, 2022	2.680	2.990	2.640	2.690	168,356	-0.07(-2.54%)
Apr 21, 2022	3.140	3.320	2.750	2.760	172,328	-0.42(-13.21%)
Apr 20, 2022	3.150	3.950	2.950	3.180	480,381	+0.13(+4.26%)
Apr 19, 2022	2.680	3.070	2.680	3.050	116,839	+0.37(+13.81%)
Apr 18, 2022	2.990	3.180	2.670	2.680	113,958	-0.29(-9.76%)
Apr 14, 2022	2.860	3.130	2.670	2.970	220,086	+0.08(+2.77%)
Apr 13, 2022	3.220	3.319	2.815	2.890	150,099	-0.33(-10.25%)
Apr 12, 2022	3.290	3.600	2.960	3.220	354,837	-0.26(-7.47%)
Apr 11, 2022	4.040	4.180	3.480	3.480	367,058	-0.64(-15.53%)
Apr 08, 2022	4.030	4.430	3.890	4.120	182,286	+0.05(+1.23%)
Apr 07, 2022	4.020	4.220	3.780	4.070	167,121	+0.05(+1.24%)
Apr 06, 2022	4.110	4.340	3.850	4.020	242,377	-0.20(-4.74%)
Apr 05, 2022	4.630	4.840	4.105	4.220	249,066	-0.46(-9.83%)
Apr 04, 2022	4.540	4.890	4.470	4.680	237,681	+0.22(+4.93%)
Apr 01, 2022	4.340	4.500	4.070	4.460	284,211	+0.25(+5.94%)
Mar 31, 2022	3.950	4.570	3.900	4.210	420,538	+0.36(+9.35%)
Mar 30, 2022	3.770	3.940	3.560	3.850	383,014	+0.33(+9.38%)
Mar 29, 2022	3.750	3.860	3.331	3.520	655,841	+0.28(+8.64%)
Mar 28, 2022	4.340	4.910	3.039	3.240	807,730	-1.02(-23.94%)
Mar 25, 2022	3.540	4.700	3.540	4.260	1,422,000	+0.80(+23.12%)
Mar 24, 2022	2.710	3.510	2.660	3.460	394,396	+0.82(+31.06%)
Mar 23, 2022	2.720	2.820	2.410	2.640	173,009	-0.01(-0.38%)
Mar 22, 2022	2.190	2.690	2.120	2.650	284,460	+0.59(+28.64%)
Mar 21, 2022	2.170	2.250	2.050	2.060	115,625	-0.11(-5.07%)
Mar 18, 2022	1.960	2.280	1.953	2.170	253,565	+0.24(+12.44%)
Mar 17, 2022	1.920	1.956	1.800	1.930	131,846	+0.14(+7.82%)
Mar 16, 2022	1.900	1.986	1.740	1.790	115,912	-0.13(-6.77%)
Mar 15, 2022	1.770	1.950	1.770	1.920	93,468	+0.10(+5.49%)
Mar 14, 2022	1.770	1.850	1.750	1.820	81,359	+0.03(+1.68%)
Mar 11, 2022	1.920	1.920	1.726	1.790	144,485	-0.10(-5.29%)
Mar 10, 2022	2.020	2.090	1.720	1.890	640,064	-0.41(-17.83%)
Mar 09, 2022	2.200	2.650	2.180	2.300	1,192,489	+0.10(+4.55%)
Mar 08, 2022	2.200	2.210	2.090	2.200	41,605	-0.04(-1.79%)
Mar 07, 2022	2.500	2.500	2.200	2.240	60,133	-0.23(-9.31%)
Mar 04, 2022	2.560	2.730	2.450	2.470	121,131	-0.14(-5.36%)
Mar 03, 2022	2.480	2.690	2.450	2.610	60,458	+0.13(+5.24%)
Mar 02, 2022	2.470	2.530	2.385	2.480	30,213	+0.04(+1.64%)
Mar 01, 2022	2.480	2.620	2.420	2.440	35,652	-0.04(-1.61%)
Feb 28, 2022	2.600	2.750	2.460	2.480	42,924	-0.08(-3.13%)
Feb 25, 2022	2.760	2.890	2.490	2.560	138,623	-0.11(-4.12%)
Feb 24, 2022	2.320	2.690	2.300	2.670	62,033	+0.37(+16.09%)
Feb 23, 2022	2.290	2.370	2.250	2.300	51,139	-0.05(-2.13%)
Feb 22, 2022	2.500	2.600	2.270	2.350	218,988	-0.15(-6.00%)
Feb 18, 2022				2.500	0	+0.00(+0.00%)
Feb 17, 2022	2.480	2.700	2.450	2.500	100,130	+0.00(+0.00%)
Feb 16, 2022	2.520	2.640	2.475	2.500	88,736	+0.00(+0.00%)
Feb 15, 2022	2.530	2.600	2.420	2.500	107,834	+0.00(+0.00%)
Feb 14, 2022	2.580	2.650	2.470	2.500	35,336	-0.06(-2.34%)
Feb 11, 2022	2.570	2.750	2.440	2.560	172,904	+0.01(+0.39%)
Feb 10, 2022	2.290	2.608	2.270	2.550	187,788	+0.23(+9.91%)
Feb 09, 2022	2.450	2.450	2.250	2.320	150,736	-0.04(-1.69%)
Feb 08, 2022	2.380	2.400	2.250	2.360	225,622	-0.01(-0.42%)
Feb 07, 2022	2.680	2.690	2.320	2.370	179,271	-0.26(-9.89%)
Feb 04, 2022	2.690	2.780	2.550	2.630	121,677	-0.06(-2.23%)
Feb 03, 2022	2.850		2.640	2.690	66,718	-0.19(-6.60%)
Feb 02, 2022	3.140	3.200	2.850	2.880	72,327	-0.26(-8.28%)
Feb 01, 2022	3.210	3.240	3.040	3.140	33,202	-0.03(-0.95%)
Jan 31, 2022	3.290			3.170	74,353	+0.16(+5.32%)
Jan 28, 2022	2.970	3.060	2.830	3.010	26,168	+0.05(+1.69%)
Jan 27, 2022	3.180	3.180	2.920	2.960	63,875	-0.40(-11.90%)
Jan 26, 2022	3.660	3.750	3.030	3.360	78,199	-0.02(-0.59%)
Jan 25, 2022	3.660	3.660	3.125	3.380	37,882	-0.07(-2.03%)
Jan 24, 2022	3.000	3.700	3.000	3.450	79,702	+0.41(+13.49%)
Jan 21, 2022	3.250	3.305	3.000	3.040	109,082	-0.31(-9.25%)
Jan 20, 2022	3.280	3.500	3.180	3.350	88,500	+0.12(+3.72%)
Jan 19, 2022	3.230	3.340	3.206	3.230	29,038	-0.02(-0.62%)
Jan 18, 2022	3.660	3.760	3.170	3.250	46,204	-0.46(-12.40%)
Jan 14, 2022				3.710	0	-0.06(-1.59%)
Jan 13, 2022	4.065	4.065	3.680	3.770	20,472	-0.03(-0.79%)
Jan 12, 2022	4.240	4.240	3.800	3.800	64,638	-0.36(-8.65%)
Jan 11, 2022	4.140	4.540	4.080	4.160	37,802	+0.08(+1.96%)
Jan 10, 2022	4.200	4.200	3.760	4.080	44,331	-0.12(-2.86%)
Jan 07, 2022	4.290	4.369	4.150	4.200	24,782	-0.09(-2.10%)
Jan 06, 2022	4.440	4.440	4.190	4.290	45,030	-0.18(-4.03%)
Jan 05, 2022	4.560	4.620	4.328	4.470	53,220	+0.01(+0.22%)
Jan 04, 2022	4.650	4.740	4.130	4.460	61,872	-0.19(-4.09%)
Jan 03, 2022	4.620	4.832	4.550	4.650	61,953	+0.04(+0.87%)
Dec 31, 2021	4.130	4.640	4.130	4.610	54,946	+0.46(+11.08%)
Dec 30, 2021	4.030	4.460	4.010	4.150	71,838	+0.04(+0.97%)
Dec 29, 2021	4.520	4.520	4.020	4.110	71,582	-0.40(-8.87%)
Dec 28, 2021	4.630	4.690	4.350	4.510	85,995	-0.13(-2.80%)
Dec 27, 2021	4.970	5.040	4.560	4.640	101,672	-0.21(-4.33%)
Dec 23, 2021	4.970	5.050	4.820	4.850	106,192	-0.14(-2.81%)
Dec 22, 2021	4.960	5.080	4.800	4.990	51,024	-0.02(-0.40%)
Dec 21, 2021	4.840	5.100	4.840	5.010	86,106	+0.12(+2.45%)
Dec 20, 2021	5.010	5.290	4.780	4.890	55,449	-0.32(-6.14%)
Dec 17, 2021	5.040	5.450	4.760	5.210	204,431	+0.20(+3.99%)
Dec 16, 2021	5.200	5.690	4.580	5.010	58,293	-0.23(-4.39%)
Dec 15, 2021	5.230	5.270	4.640	5.240	77,722	+0.03(+0.58%)
Dec 14, 2021	5.300	5.740	5.100	5.210	83,803	-0.23(-4.23%)
Dec 13, 2021	5.990	6.000	5.070	5.440	60,511	-0.52(-8.72%)
Dec 10, 2021	5.950	6.200	5.630	5.960	68,715	-0.16(-2.61%)
Dec 09, 2021	6.470	6.580	6.090	6.120	23,110	-0.32(-4.97%)
Dec 08, 2021	6.540	6.540	6.110	6.440	15,106	-0.14(-2.13%)
Dec 07, 2021	6.000	7.130	6.000	6.580	52,557	+0.55(+9.12%)
Dec 06, 2021	6.420	6.440	5.940	6.030	57,524	-0.29(-4.59%)
Dec 03, 2021	7.760	7.760	6.220	6.320	71,110	-0.88(-12.22%)
Dec 02, 2021	7.690	8.010	6.830	7.200	59,873	-0.42(-5.51%)
Dec 01, 2021	8.010	8.410	7.580	7.620	46,457	-0.28(-3.54%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)
Nov 01, 2021	11.55	12.02	11.24	11.98	33,824	+0.60(+5.27%)
Oct 29, 2021	10.82	11.45	10.34	11.38	56,859	+0.67(+6.26%)
Oct 28, 2021	11.75		10.64	10.71	62,883	-1.04(-8.85%)
Oct 27, 2021	12.62	12.60	11.66	11.75	42,027	-0.87(-6.89%)
Oct 26, 2021	12.63		12.50	12.62	26,910	-0.13(-1.02%)
Oct 25, 2021	12.88	12.88	12.50	12.75	16,291	-0.13(-1.01%)
Oct 22, 2021	12.98	13.16	12.19	12.88	60,689	+0.00(+0.00%)
Oct 21, 2021	12.57	12.96	12.52	12.88	17,009	+0.31(+2.47%)
Oct 20, 2021	12.54	13.14	12.40	12.57	18,455	+0.03(+0.24%)
Oct 19, 2021	12.51	13.28	12.11	12.54	33,107	+0.20(+1.62%)
Oct 18, 2021	12.96	13.00	12.16	12.34	24,225	-0.48(-3.74%)
Oct 15, 2021	13.16	13.39	12.72	12.82	49,931	-0.83(-6.08%)
Oct 14, 2021	13.08	14.28	13.08	13.65	27,606	+0.57(+4.36%)
Oct 13, 2021	13.24	13.51	12.91	13.08	33,702	-0.16(-1.21%)
Oct 12, 2021	13.30	13.89	12.77	13.24	54,174	+0.02(+0.15%)
Oct 11, 2021	14.22	14.36	13.00	13.22	32,463	-0.92(-6.54%)
Oct 08, 2021	14.01	15.34	13.85	14.14	30,155	+0.04(+0.32%)
Oct 07, 2021	14.38	14.39	13.91	14.10	22,409	-0.02(-0.14%)
Oct 06, 2021	14.62	14.79	14.01	14.12	29,691	-0.78(-5.23%)
Oct 05, 2021	15.00	15.25	14.38	14.90	85,528	-0.16(-1.06%)
Oct 04, 2021	15.13	15.41	14.30	15.06	118,934	-0.07(-0.46%)
Oct 01, 2021	15.19	16.46	14.76	15.13	72,052	-0.01(-0.07%)
Sep 30, 2021	16.61	16.61	14.44	15.14	112,211	-1.47(-8.85%)
Sep 29, 2021	16.83	16.89	15.39	16.61	56,078	-0.14(-0.84%)
Sep 28, 2021	16.67	16.99	16.42	16.75	40,321	-0.15(-0.89%)
Sep 27, 2021	16.43	17.56	16.43	16.90	59,937	+0.54(+3.30%)
Sep 24, 2021	16.30	16.49	16.00	16.36	24,074	-0.13(-0.79%)
Sep 23, 2021	16.71	16.73	15.88	16.49	110,752	-0.04(-0.24%)
Sep 22, 2021	15.53	16.75	15.34	16.53	85,008	+1.07(+6.92%)
Sep 21, 2021	14.88	15.78	14.33	15.46	100,190	+0.50(+3.34%)
Sep 20, 2021	15.60	15.60	14.00	14.96	160,064	-1.00(-6.27%)
Sep 17, 2021	15.75	18.78	14.79	15.96	1,386,115	+0.29(+1.85%)
Sep 16, 2021	15.80	16.17	14.75	15.67	133,570	-0.09(-0.57%)
Sep 15, 2021	14.57	16.43	13.27	15.76	215,910	+1.14(+7.80%)
Sep 14, 2021	14.29	14.83	13.74	14.62	72,186	+0.25(+1.74%)
Sep 13, 2021	14.40	14.90	13.76	14.37	88,405	-0.05(-0.35%)
Sep 10, 2021	14.16	14.79	14.16	14.42	86,606	+0.25(+1.76%)
Sep 09, 2021	14.43	14.74	14.15	14.17	70,383	-0.13(-0.91%)
Sep 08, 2021	14.59	14.87	14.03	14.30	157,926	-0.28(-1.92%)
Sep 07, 2021	14.34	14.93	14.25	14.58	84,178	+0.36(+2.53%)
Sep 03, 2021	14.10	14.57	13.29	14.22	138,740	+0.07(+0.49%)
Sep 02, 2021	14.22	14.22	13.76	14.15	83,607	+0.15(+1.07%)
Sep 01, 2021	14.17	14.33	13.56	14.00	95,395	-0.08(-0.57%)
Aug 31, 2021	13.05	14.25	13.05	14.08	151,044	+1.19(+9.23%)
Aug 30, 2021	12.12	13.50	12.12	12.89	144,109	+0.64(+5.22%)
Aug 27, 2021	11.96	12.51	11.94	12.25	118,546	+0.21(+1.74%)
Aug 26, 2021	11.16	12.35	11.16	12.04	66,883	+0.70(+6.17%)
Aug 25, 2021	12.73	12.95	11.11	11.34	55,836	-1.39(-10.92%)
Aug 24, 2021	13.32	13.52	12.66	12.73	77,415	-0.66(-4.93%)
Aug 23, 2021	14.50	14.73	12.96	13.39	140,684	-0.70(-4.97%)
Aug 20, 2021	13.76	14.21	13.00	14.09	133,946	+0.60(+4.45%)
Aug 19, 2021	12.52	14.16	12.16	13.49	66,041	+0.36(+2.74%)
Aug 18, 2021	12.38	13.67	12.38	13.13	60,123	+0.92(+7.53%)
Aug 17, 2021	13.25	13.25	11.80	12.21	52,749	-0.94(-7.15%)
Aug 16, 2021	14.10	14.10	12.60	13.15	43,130	-1.04(-7.33%)
Aug 13, 2021	12.77	14.48	12.58	14.19	20,103	+1.29(+10.00%)
Aug 12, 2021	13.00	13.00	12.30	12.90	19,558	+0.06(+0.47%)
Aug 11, 2021	12.36	13.80	11.49	12.84	123,325	+0.38(+3.05%)
Aug 10, 2021	10.78	13.47	10.78	12.46	79,762	+1.91(+18.10%)
Aug 09, 2021	10.20	10.74	10.17	10.55	63,918	-0.08(-0.75%)
Aug 06, 2021	10.74	10.79	10.41	10.63	6,282	-0.15(-1.39%)
Aug 05, 2021	10.97	10.97	10.53	10.78	6,213	+0.39(+3.75%)
Aug 04, 2021	10.49	10.99	10.39	10.39	7,356	-0.31(-2.90%)
Aug 03, 2021	10.55	10.72	10.34	10.70	7,721	+0.38(+3.68%)
Aug 02, 2021	10.92	10.92	10.10	10.32	22,129	-0.36(-3.37%)
Jul 30, 2021	10.69	10.84	10.68	10.68	7,151	-0.24(-2.20%)
Jul 29, 2021	10.69	11.23	10.69	10.92	14,400	+0.18(+1.68%)
Jul 28, 2021	10.18	10.78	10.12	10.74	14,159	+0.36(+3.47%)
Jul 27, 2021	11.26	11.26	10.13	10.38	36,640	-1.06(-9.27%)
Jul 26, 2021	10.67	11.56	10.67	11.44	32,383	+0.77(+7.22%)
Jul 23, 2021	12.00	12.51	10.53	10.67	30,805	-1.31(-10.93%)
Jul 22, 2021	12.60	13.14	11.76	11.98	18,015	-0.75(-5.89%)
Jul 21, 2021	12.93	13.38	12.15	12.73	18,450	+0.51(+4.17%)
Jul 20, 2021	12.28	13.00	12.09	12.22	20,813	-0.26(-2.08%)
Jul 19, 2021	11.82	12.48	11.50	12.48	32,922	+0.34(+2.80%)
Jul 16, 2021	13.11	13.25	11.92	12.14	61,049	-0.85(-6.54%)
Jul 15, 2021	12.89	12.99	12.41	12.99	11,955	-0.26(-1.96%)
Jul 14, 2021	13.42	13.54	12.85	13.25	10,292	+0.01(+0.08%)
Jul 13, 2021	13.27	14.04	13.21	13.24	11,898	-0.07(-0.53%)
Jul 12, 2021	13.73	13.98	13.12	13.31	29,470	-0.63(-4.52%)
Jul 09, 2021	14.46	14.65	13.22	13.94	19,447	-0.37(-2.59%)
Jul 08, 2021	14.25	14.31	13.74	14.31	19,065	+0.29(+2.07%)
Jul 07, 2021	14.30	14.54	14.00	14.02	26,549	-0.37(-2.57%)
Jul 06, 2021	15.04	15.97	13.91	14.39	24,357	-0.72(-4.77%)
Jul 02, 2021	15.31	15.75	15.08	15.11	22,848	-0.40(-2.58%)
Jul 01, 2021	16.65	16.75	15.12	15.51	37,317	-0.81(-4.96%)
Jun 30, 2021	16.35	16.48	15.89	16.32	12,974	-0.03(-0.18%)
Jun 29, 2021	16.00	16.36	15.98	16.35	29,575	+0.05(+0.31%)
Jun 28, 2021	16.06	16.39	15.89	16.30	30,686	+0.12(+0.74%)
Jun 25, 2021	15.68	16.35	15.34	16.18	105,570	+0.45(+2.86%)
Jun 24, 2021	15.09	15.81	15.09	15.73	10,472	+0.59(+3.90%)
Jun 23, 2021	15.71	15.71	14.84	15.14	19,913	+0.05(+0.33%)
Jun 22, 2021	15.05	15.85	14.50	15.09	71,243	+0.11(+0.73%)
Jun 21, 2021	16.31	16.93	14.61	14.98	77,905	-1.02(-6.37%)
Jun 18, 2021	17.20	17.49	16.00	16.00	116,772	-1.72(-9.71%)
Jun 17, 2021	17.92	18.00	17.24	17.72	53,382	-0.24(-1.34%)
Jun 16, 2021	17.78	18.00	17.39	17.96	63,537	-0.04(-0.22%)
Jun 15, 2021	17.77	18.49	17.61	18.00	34,227	+0.36(+2.04%)
Jun 14, 2021	17.94	18.00	17.56	17.64	47,197	+0.43(+2.50%)
Jun 11, 2021	17.78	17.80	17.18	17.21	24,790	-0.62(-3.48%)
Jun 10, 2021	18.01	18.01	17.49	17.83	17,611	-0.15(-0.83%)
Jun 09, 2021	18.69	18.70	17.98	17.98	19,549	-0.66(-3.54%)
Jun 08, 2021	18.70	18.70	18.47	18.64	20,844	-0.06(-0.32%)
Jun 07, 2021	18.64	18.71	18.50	18.70	20,431	+0.07(+0.38%)
Jun 04, 2021	19.27	19.27	18.63	18.63	28,440	-0.51(-2.66%)
Jun 03, 2021	18.46	19.37	18.19	19.14	13,197	+0.58(+3.13%)
Jun 02, 2021	18.77	18.77	17.77	18.56	34,354	+0.21(+1.14%)