Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.600	2.750	2.460	2.480	42,924	-0.08(-3.13%)
Feb 25, 2022	2.760	2.890	2.490	2.560	138,623	-0.11(-4.12%)
Feb 24, 2022	2.320	2.690	2.300	2.670	62,033	+0.37(+16.09%)
Feb 23, 2022	2.290	2.370	2.250	2.300	51,139	-0.05(-2.13%)
Feb 22, 2022	2.500	2.600	2.270	2.350	218,988	-0.15(-6.00%)
Feb 18, 2022				2.500	0	+0.00(+0.00%)
Feb 17, 2022	2.480	2.700	2.450	2.500	100,130	+0.00(+0.00%)
Feb 16, 2022	2.520	2.640	2.475	2.500	88,736	+0.00(+0.00%)
Feb 15, 2022	2.530	2.600	2.420	2.500	107,834	+0.00(+0.00%)
Feb 14, 2022	2.580	2.650	2.470	2.500	35,336	-0.06(-2.34%)
Feb 11, 2022	2.570	2.750	2.440	2.560	172,904	+0.01(+0.39%)
Feb 10, 2022	2.290	2.608	2.270	2.550	187,788	+0.23(+9.91%)
Feb 09, 2022	2.450	2.450	2.250	2.320	150,736	-0.04(-1.69%)
Feb 08, 2022	2.380	2.400	2.250	2.360	225,622	-0.01(-0.42%)
Feb 07, 2022	2.680	2.690	2.320	2.370	179,271	-0.26(-9.89%)
Feb 04, 2022	2.690	2.780	2.550	2.630	121,677	-0.06(-2.23%)
Feb 03, 2022	2.850		2.640	2.690	66,718	-0.19(-6.60%)
Feb 02, 2022	3.140	3.200	2.850	2.880	72,327	-0.26(-8.28%)
Feb 01, 2022	3.210	3.240	3.040	3.140	33,202	-0.03(-0.95%)
Jan 31, 2022	3.290			3.170	74,353	+0.16(+5.32%)
Jan 28, 2022	2.970	3.060	2.830	3.010	26,168	+0.05(+1.69%)
Jan 27, 2022	3.180	3.180	2.920	2.960	63,875	-0.40(-11.90%)
Jan 26, 2022	3.660	3.750	3.030	3.360	78,199	-0.02(-0.59%)
Jan 25, 2022	3.660	3.660	3.125	3.380	37,882	-0.07(-2.03%)
Jan 24, 2022	3.000	3.700	3.000	3.450	79,702	+0.41(+13.49%)
Jan 21, 2022	3.250	3.305	3.000	3.040	109,082	-0.31(-9.25%)
Jan 20, 2022	3.280	3.500	3.180	3.350	88,500	+0.12(+3.72%)
Jan 19, 2022	3.230	3.340	3.206	3.230	29,038	-0.02(-0.62%)
Jan 18, 2022	3.660	3.760	3.170	3.250	46,204	-0.46(-12.40%)
Jan 14, 2022				3.710	0	-0.06(-1.59%)
Jan 13, 2022	4.065	4.065	3.680	3.770	20,472	-0.03(-0.79%)
Jan 12, 2022	4.240	4.240	3.800	3.800	64,638	-0.36(-8.65%)
Jan 11, 2022	4.140	4.540	4.080	4.160	37,802	+0.08(+1.96%)
Jan 10, 2022	4.200	4.200	3.760	4.080	44,331	-0.12(-2.86%)
Jan 07, 2022	4.290	4.369	4.150	4.200	24,782	-0.09(-2.10%)
Jan 06, 2022	4.440	4.440	4.190	4.290	45,030	-0.18(-4.03%)
Jan 05, 2022	4.560	4.620	4.328	4.470	53,220	+0.01(+0.22%)
Jan 04, 2022	4.650	4.740	4.130	4.460	61,872	-0.19(-4.09%)
Jan 03, 2022	4.620	4.832	4.550	4.650	61,953	+0.04(+0.87%)
Dec 31, 2021	4.130	4.640	4.130	4.610	54,946	+0.46(+11.08%)
Dec 30, 2021	4.030	4.460	4.010	4.150	71,838	+0.04(+0.97%)
Dec 29, 2021	4.520	4.520	4.020	4.110	71,582	-0.40(-8.87%)
Dec 28, 2021	4.630	4.690	4.350	4.510	85,995	-0.13(-2.80%)
Dec 27, 2021	4.970	5.040	4.560	4.640	101,672	-0.21(-4.33%)
Dec 23, 2021	4.970	5.050	4.820	4.850	106,192	-0.14(-2.81%)
Dec 22, 2021	4.960	5.080	4.800	4.990	51,024	-0.02(-0.40%)
Dec 21, 2021	4.840	5.100	4.840	5.010	86,106	+0.12(+2.45%)
Dec 20, 2021	5.010	5.290	4.780	4.890	55,449	-0.32(-6.14%)
Dec 17, 2021	5.040	5.450	4.760	5.210	204,431	+0.20(+3.99%)
Dec 16, 2021	5.200	5.690	4.580	5.010	58,293	-0.23(-4.39%)
Dec 15, 2021	5.230	5.270	4.640	5.240	77,722	+0.03(+0.58%)
Dec 14, 2021	5.300	5.740	5.100	5.210	83,803	-0.23(-4.23%)
Dec 13, 2021	5.990	6.000	5.070	5.440	60,511	-0.52(-8.72%)
Dec 10, 2021	5.950	6.200	5.630	5.960	68,715	-0.16(-2.61%)
Dec 09, 2021	6.470	6.580	6.090	6.120	23,110	-0.32(-4.97%)
Dec 08, 2021	6.540	6.540	6.110	6.440	15,106	-0.14(-2.13%)
Dec 07, 2021	6.000	7.130	6.000	6.580	52,557	+0.55(+9.12%)
Dec 06, 2021	6.420	6.440	5.940	6.030	57,524	-0.29(-4.59%)
Dec 03, 2021	7.760	7.760	6.220	6.320	71,110	-0.88(-12.22%)
Dec 02, 2021	7.690	8.010	6.830	7.200	59,873	-0.42(-5.51%)
Dec 01, 2021	8.010	8.410	7.580	7.620	46,457	-0.28(-3.54%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)
Nov 01, 2021	11.55	12.02	11.24	11.98	33,824	+0.60(+5.27%)
Oct 29, 2021	10.82	11.45	10.34	11.38	56,859	+0.67(+6.26%)
Oct 28, 2021	11.75		10.64	10.71	62,883	-1.04(-8.85%)
Oct 27, 2021	12.62	12.60	11.66	11.75	42,027	-0.87(-6.89%)
Oct 26, 2021	12.63		12.50	12.62	26,910	-0.13(-1.02%)
Oct 25, 2021	12.88	12.88	12.50	12.75	16,291	-0.13(-1.01%)
Oct 22, 2021	12.98	13.16	12.19	12.88	60,689	+0.00(+0.00%)
Oct 21, 2021	12.57	12.96	12.52	12.88	17,009	+0.31(+2.47%)
Oct 20, 2021	12.54	13.14	12.40	12.57	18,455	+0.03(+0.24%)
Oct 19, 2021	12.51	13.28	12.11	12.54	33,107	+0.20(+1.62%)
Oct 18, 2021	12.96	13.00	12.16	12.34	24,225	-0.48(-3.74%)
Oct 15, 2021	13.16	13.39	12.72	12.82	49,931	-0.83(-6.08%)
Oct 14, 2021	13.08	14.28	13.08	13.65	27,606	+0.57(+4.36%)
Oct 13, 2021	13.24	13.51	12.91	13.08	33,702	-0.16(-1.21%)
Oct 12, 2021	13.30	13.89	12.77	13.24	54,174	+0.02(+0.15%)
Oct 11, 2021	14.22	14.36	13.00	13.22	32,463	-0.92(-6.54%)
Oct 08, 2021	14.01	15.34	13.85	14.14	30,155	+0.04(+0.32%)
Oct 07, 2021	14.38	14.39	13.91	14.10	22,409	-0.02(-0.14%)
Oct 06, 2021	14.62	14.79	14.01	14.12	29,691	-0.78(-5.23%)
Oct 05, 2021	15.00	15.25	14.38	14.90	85,528	-0.16(-1.06%)
Oct 04, 2021	15.13	15.41	14.30	15.06	118,934	-0.07(-0.46%)
Oct 01, 2021	15.19	16.46	14.76	15.13	72,052	-0.01(-0.07%)
Sep 30, 2021	16.61	16.61	14.44	15.14	112,211	-1.47(-8.85%)
Sep 29, 2021	16.83	16.89	15.39	16.61	56,078	-0.14(-0.84%)
Sep 28, 2021	16.67	16.99	16.42	16.75	40,321	-0.15(-0.89%)
Sep 27, 2021	16.43	17.56	16.43	16.90	59,937	+0.54(+3.30%)
Sep 24, 2021	16.30	16.49	16.00	16.36	24,074	-0.13(-0.79%)
Sep 23, 2021	16.71	16.73	15.88	16.49	110,752	-0.04(-0.24%)
Sep 22, 2021	15.53	16.75	15.34	16.53	85,008	+1.07(+6.92%)
Sep 21, 2021	14.88	15.78	14.33	15.46	100,190	+0.50(+3.34%)
Sep 20, 2021	15.60	15.60	14.00	14.96	160,064	-1.00(-6.27%)
Sep 17, 2021	15.75	18.78	14.79	15.96	1,386,115	+0.29(+1.85%)
Sep 16, 2021	15.80	16.17	14.75	15.67	133,570	-0.09(-0.57%)
Sep 15, 2021	14.57	16.43	13.27	15.76	215,910	+1.14(+7.80%)
Sep 14, 2021	14.29	14.83	13.74	14.62	72,186	+0.25(+1.74%)
Sep 13, 2021	14.40	14.90	13.76	14.37	88,405	-0.05(-0.35%)
Sep 10, 2021	14.16	14.79	14.16	14.42	86,606	+0.25(+1.76%)
Sep 09, 2021	14.43	14.74	14.15	14.17	70,383	-0.13(-0.91%)
Sep 08, 2021	14.59	14.87	14.03	14.30	157,926	-0.28(-1.92%)
Sep 07, 2021	14.34	14.93	14.25	14.58	84,178	+0.36(+2.53%)
Sep 03, 2021	14.10	14.57	13.29	14.22	138,740	+0.07(+0.49%)
Sep 02, 2021	14.22	14.22	13.76	14.15	83,607	+0.15(+1.07%)
Sep 01, 2021	14.17	14.33	13.56	14.00	95,395	-0.08(-0.57%)
Aug 31, 2021	13.05	14.25	13.05	14.08	151,044	+1.19(+9.23%)
Aug 30, 2021	12.12	13.50	12.12	12.89	144,109	+0.64(+5.22%)
Aug 27, 2021	11.96	12.51	11.94	12.25	118,546	+0.21(+1.74%)
Aug 26, 2021	11.16	12.35	11.16	12.04	66,883	+0.70(+6.17%)
Aug 25, 2021	12.73	12.95	11.11	11.34	55,836	-1.39(-10.92%)
Aug 24, 2021	13.32	13.52	12.66	12.73	77,415	-0.66(-4.93%)
Aug 23, 2021	14.50	14.73	12.96	13.39	140,684	-0.70(-4.97%)
Aug 20, 2021	13.76	14.21	13.00	14.09	133,946	+0.60(+4.45%)
Aug 19, 2021	12.52	14.16	12.16	13.49	66,041	+0.36(+2.74%)
Aug 18, 2021	12.38	13.67	12.38	13.13	60,123	+0.92(+7.53%)
Aug 17, 2021	13.25	13.25	11.80	12.21	52,749	-0.94(-7.15%)
Aug 16, 2021	14.10	14.10	12.60	13.15	43,130	-1.04(-7.33%)
Aug 13, 2021	12.77	14.48	12.58	14.19	20,103	+1.29(+10.00%)
Aug 12, 2021	13.00	13.00	12.30	12.90	19,558	+0.06(+0.47%)
Aug 11, 2021	12.36	13.80	11.49	12.84	123,325	+0.38(+3.05%)
Aug 10, 2021	10.78	13.47	10.78	12.46	79,762	+1.91(+18.10%)
Aug 09, 2021	10.20	10.74	10.17	10.55	63,918	-0.08(-0.75%)
Aug 06, 2021	10.74	10.79	10.41	10.63	6,282	-0.15(-1.39%)
Aug 05, 2021	10.97	10.97	10.53	10.78	6,213	+0.39(+3.75%)
Aug 04, 2021	10.49	10.99	10.39	10.39	7,356	-0.31(-2.90%)
Aug 03, 2021	10.55	10.72	10.34	10.70	7,721	+0.38(+3.68%)
Aug 02, 2021	10.92	10.92	10.10	10.32	22,129	-0.36(-3.37%)
Jul 30, 2021	10.69	10.84	10.68	10.68	7,151	-0.24(-2.20%)
Jul 29, 2021	10.69	11.23	10.69	10.92	14,400	+0.18(+1.68%)
Jul 28, 2021	10.18	10.78	10.12	10.74	14,159	+0.36(+3.47%)
Jul 27, 2021	11.26	11.26	10.13	10.38	36,640	-1.06(-9.27%)
Jul 26, 2021	10.67	11.56	10.67	11.44	32,383	+0.77(+7.22%)
Jul 23, 2021	12.00	12.51	10.53	10.67	30,805	-1.31(-10.93%)
Jul 22, 2021	12.60	13.14	11.76	11.98	18,015	-0.75(-5.89%)
Jul 21, 2021	12.93	13.38	12.15	12.73	18,450	+0.51(+4.17%)
Jul 20, 2021	12.28	13.00	12.09	12.22	20,813	-0.26(-2.08%)
Jul 19, 2021	11.82	12.48	11.50	12.48	32,922	+0.34(+2.80%)
Jul 16, 2021	13.11	13.25	11.92	12.14	61,049	-0.85(-6.54%)
Jul 15, 2021	12.89	12.99	12.41	12.99	11,955	-0.26(-1.96%)
Jul 14, 2021	13.42	13.54	12.85	13.25	10,292	+0.01(+0.08%)
Jul 13, 2021	13.27	14.04	13.21	13.24	11,898	-0.07(-0.53%)
Jul 12, 2021	13.73	13.98	13.12	13.31	29,470	-0.63(-4.52%)
Jul 09, 2021	14.46	14.65	13.22	13.94	19,447	-0.37(-2.59%)
Jul 08, 2021	14.25	14.31	13.74	14.31	19,065	+0.29(+2.07%)
Jul 07, 2021	14.30	14.54	14.00	14.02	26,549	-0.37(-2.57%)
Jul 06, 2021	15.04	15.97	13.91	14.39	24,357	-0.72(-4.77%)
Jul 02, 2021	15.31	15.75	15.08	15.11	22,848	-0.40(-2.58%)
Jul 01, 2021	16.65	16.75	15.12	15.51	37,317	-0.81(-4.96%)
Jun 30, 2021	16.35	16.48	15.89	16.32	12,974	-0.03(-0.18%)
Jun 29, 2021	16.00	16.36	15.98	16.35	29,575	+0.05(+0.31%)
Jun 28, 2021	16.06	16.39	15.89	16.30	30,686	+0.12(+0.74%)
Jun 25, 2021	15.68	16.35	15.34	16.18	105,570	+0.45(+2.86%)
Jun 24, 2021	15.09	15.81	15.09	15.73	10,472	+0.59(+3.90%)
Jun 23, 2021	15.71	15.71	14.84	15.14	19,913	+0.05(+0.33%)
Jun 22, 2021	15.05	15.85	14.50	15.09	71,243	+0.11(+0.73%)
Jun 21, 2021	16.31	16.93	14.61	14.98	77,905	-1.02(-6.37%)
Jun 18, 2021	17.20	17.49	16.00	16.00	116,772	-1.72(-9.71%)
Jun 17, 2021	17.92	18.00	17.24	17.72	53,382	-0.24(-1.34%)
Jun 16, 2021	17.78	18.00	17.39	17.96	63,537	-0.04(-0.22%)
Jun 15, 2021	17.77	18.49	17.61	18.00	34,227	+0.36(+2.04%)
Jun 14, 2021	17.94	18.00	17.56	17.64	47,197	+0.43(+2.50%)
Jun 11, 2021	17.78	17.80	17.18	17.21	24,790	-0.62(-3.48%)
Jun 10, 2021	18.01	18.01	17.49	17.83	17,611	-0.15(-0.83%)
Jun 09, 2021	18.69	18.70	17.98	17.98	19,549	-0.66(-3.54%)
Jun 08, 2021	18.70	18.70	18.47	18.64	20,844	-0.06(-0.32%)
Jun 07, 2021	18.64	18.71	18.50	18.70	20,431	+0.07(+0.38%)
Jun 04, 2021	19.27	19.27	18.63	18.63	28,440	-0.51(-2.66%)
Jun 03, 2021	18.46	19.37	18.19	19.14	13,197	+0.58(+3.13%)
Jun 02, 2021	18.77	18.77	17.77	18.56	34,354	+0.21(+1.14%)
Jun 01, 2021	18.50	18.95	18.31	18.35	16,586	-0.23(-1.24%)
May 28, 2021	18.94	18.94	18.58	18.58	6,097	-0.62(-3.23%)
May 27, 2021	18.86	19.50	18.31	19.20	6,513	+0.65(+3.50%)
May 26, 2021	18.00	19.17	18.00	18.55	16,937	-0.31(-1.64%)
May 25, 2021	18.97	19.22	18.52	18.86	12,400	-0.14(-0.74%)
May 24, 2021	18.72	19.00	17.68	19.00	25,473	+0.18(+0.96%)
May 21, 2021	19.07	19.12	18.63	18.82	7,472	+0.04(+0.21%)
May 20, 2021	18.29	19.20	18.09	18.78	34,029	+0.22(+1.19%)
May 19, 2021	18.75	18.75	18.00	18.56	18,561	+0.46(+2.54%)
May 18, 2021	18.02	18.32	18.02	18.10	14,031	+0.12(+0.67%)
May 17, 2021	17.85	18.08	17.61	17.98	11,841	+0.18(+1.01%)
May 14, 2021	17.36	17.87	17.15	17.80	13,295	+0.65(+3.79%)
May 13, 2021	18.53	18.82	17.12	17.15	37,836	-1.32(-7.15%)
May 12, 2021	18.39	19.21	18.15	18.47	46,098	+0.11(+0.60%)
May 11, 2021	18.30	18.55	18.13	18.36	35,190	-0.19(-1.02%)
May 10, 2021	19.58	19.58	18.11	18.55	22,462	-1.04(-5.31%)
May 07, 2021	19.90	19.90	18.80	19.59	20,369	-0.22(-1.11%)
May 06, 2021	18.53	19.81	18.34	19.81	18,459	+1.10(+5.88%)
May 05, 2021	18.42	18.99	18.18	18.71	42,783	+0.27(+1.46%)
May 04, 2021	18.90	19.50	18.01	18.44	35,958	-1.23(-6.25%)
May 03, 2021	19.19	19.80	18.75	19.67	22,504	+0.36(+1.86%)
Apr 30, 2021	20.03	20.03	18.88	19.31	22,500	-0.21(-1.08%)
Apr 29, 2021	19.92	20.02	19.41	19.52	11,272	-0.50(-2.50%)
Apr 28, 2021	19.50	20.47	19.17	20.02	34,411	+0.84(+4.38%)
Apr 27, 2021	19.32	19.63	19.07	19.18	33,515	-0.06(-0.31%)
Apr 26, 2021	19.41	19.70	18.98	19.24	24,489	-0.20(-1.03%)
Apr 23, 2021	18.65	19.88	18.65	19.44	13,500	+0.94(+5.08%)
Apr 22, 2021	18.66	19.29	18.45	18.50	24,900	+0.01(+0.05%)
Apr 21, 2021	18.43	19.78	18.29	18.49	32,359	+0.03(+0.16%)
Apr 20, 2021	18.30	19.21	18.01	18.46	19,974	+0.10(+0.54%)
Apr 19, 2021	19.10	19.90	18.20	18.36	50,087	-0.38(-2.03%)
Apr 16, 2021	20.44	20.50	18.60	18.74	64,000	-2.26(-10.76%)
Apr 15, 2021	25.70	26.50	20.78	21.00	130,676	-2.89(-12.10%)
Apr 14, 2021	21.94	25.00	21.90	23.89	172,430	+2.94(+14.03%)
Apr 13, 2021	18.73	21.06	18.18	20.95	65,935	+2.21(+11.79%)
Apr 12, 2021	17.91	18.74	17.66	18.74	13,490	+0.89(+4.99%)
Apr 09, 2021	18.26	18.30	17.26	17.85	116,200	-0.43(-2.35%)
Apr 08, 2021	18.14	18.96	17.75	18.28	74,593	+0.28(+1.56%)
Apr 07, 2021	20.05	20.30	17.67	18.00	67,278	-1.99(-9.95%)
Apr 06, 2021	20.60	21.34	19.68	19.99	54,298	-0.61(-2.96%)
Apr 05, 2021	20.65	21.30	19.06	20.60	58,679	-0.24(-1.15%)
Apr 01, 2021	19.56	21.65	18.76	20.84	100,700	+1.76(+9.22%)
Mar 31, 2021	18.30	19.22	18.15	19.08	115,320	+0.76(+4.15%)
Mar 30, 2021	18.52	19.00	17.48	18.32	48,325	-0.32(-1.72%)
Mar 29, 2021	20.20	20.25	18.59	18.64	164,554	-1.61(-7.95%)
Mar 26, 2021	19.38	20.48	19.38	20.25	26,200	+1.09(+5.69%)
Mar 25, 2021	17.84	19.35	17.76	19.16	56,027	+1.21(+6.74%)
Mar 24, 2021	18.10	19.80	17.77	17.95	59,950	-0.21(-1.16%)
Mar 23, 2021	19.01	19.61	17.76	18.16	55,765	-1.14(-5.91%)
Mar 22, 2021	19.30	20.96	19.13	19.30	96,536	-0.21(-1.08%)
Mar 19, 2021	20.72	21.54	18.00	19.51	965,700	-0.50(-2.50%)
Mar 18, 2021	20.00	21.93	19.79	20.01	83,508	+0.46(+2.35%)
Mar 17, 2021	21.22	22.06	19.50	19.55	159,139	-2.19(-10.07%)
Mar 16, 2021	22.36	23.71	21.50	21.74	61,268	-1.03(-4.52%)
Mar 15, 2021	24.73	25.82	22.26	22.77	73,519	-2.08(-8.37%)
Mar 12, 2021	22.91	25.47	22.69	24.85	53,200	+1.79(+7.76%)
Mar 11, 2021	21.52	23.92	19.76	23.06	77,316	+1.97(+9.34%)
Mar 10, 2021	22.31	23.29	19.55	21.09	141,452	-1.10(-4.96%)
Mar 09, 2021	20.75	26.50	20.59	22.19	175,721	+1.56(+7.56%)
Mar 08, 2021	18.74	21.41	18.48	20.63	79,562	+1.94(+10.38%)
Mar 05, 2021	20.45	21.04	18.03	18.69	456,100	-1.31(-6.55%)
Mar 04, 2021	23.27	23.69	17.06	20.00	272,145	-3.69(-15.58%)
Mar 03, 2021	23.15	24.16	22.32	23.69	83,031	+0.55(+2.38%)
Mar 02, 2021	24.35	25.11	22.29	23.14	127,698	-1.22(-5.01%)