Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6618	0.7100	0.6601	0.7001	47,305	-0.02(-2.76%)
Oct 28, 2022	0.6700	0.7200	0.6534	0.7200	93,315	+0.04(+6.46%)
Oct 27, 2022	0.6496	0.6994	0.6223	0.6763	129,684	+0.03(+4.98%)
Oct 26, 2022	0.6800	0.7188	0.6416	0.6442	156,685	-0.06(-8.84%)
Oct 25, 2022	0.6985	0.7300	0.6896	0.7067	143,136	+0.00(+0.36%)
Oct 24, 2022	0.7349	0.7349	0.6790	0.7042	144,068	+0.00(+0.60%)
Oct 21, 2022	0.6800	0.7083	0.6701	0.7000	60,547	+0.00(+0.62%)
Oct 20, 2022	0.7679	0.7679	0.6902	0.6957	52,698	-0.04(-6.04%)
Oct 19, 2022	0.7400	0.7811	0.7230	0.7404	90,334	+0.00(+0.31%)
Oct 18, 2022	0.7100	0.7600	0.7000	0.7381	87,348	+0.03(+4.90%)
Oct 17, 2022	0.6800	0.7100	0.6726	0.7036	144,878	+0.00(+0.66%)
Oct 14, 2022	0.6799	0.6998	0.6580	0.6990	185,515	+0.02(+2.81%)
Oct 13, 2022	0.6354	0.6999	0.6354	0.6799	154,818	-0.02(-2.16%)
Oct 12, 2022	0.6911	0.7000	0.6000	0.6949	100,575	+0.01(+2.19%)
Oct 11, 2022	0.6564	0.6999	0.6402	0.6800	92,866	+0.01(+1.49%)
Oct 10, 2022	0.6601	0.6997	0.6402	0.6700	102,037	+0.01(+0.84%)
Oct 07, 2022	0.6819	0.7049	0.6402	0.6644	91,291	-0.04(-5.37%)
Oct 06, 2022	0.6500	0.7200	0.6400	0.7021	382,117	+0.05(+8.02%)
Oct 05, 2022	0.6500	0.6600	0.6104	0.6500	105,691	+0.02(+2.36%)
Oct 04, 2022	0.5783	0.6500	0.5783	0.6350	140,774	+0.06(+9.71%)
Oct 03, 2022	0.5700	0.5850	0.5503	0.5788	108,551	+0.02(+4.36%)
Sep 30, 2022	0.5800	0.5900	0.5546	0.5546	206,231	-0.00(-0.61%)
Sep 29, 2022	0.6600	0.6600	0.5100	0.5580	242,845	-0.10(-15.77%)
Sep 28, 2022	0.6800	0.7100	0.6570	0.6625	192,748	-0.04(-5.36%)
Sep 27, 2022	0.6484	0.7024	0.6400	0.7000	587,591	+0.03(+4.48%)
Sep 26, 2022	0.5919	0.6741	0.5800	0.6700	602,799	+0.05(+7.20%)
Sep 23, 2022	0.6100	0.6790	0.6100	0.6250	589,713	-0.02(-2.62%)
Sep 22, 2022	0.5800	0.6899	0.5800	0.6418	1,081,461	+0.05(+7.85%)
Sep 21, 2022	0.5800	0.6000	0.5703	0.5951	274,131	-0.00(-0.82%)
Sep 20, 2022	0.6400	0.6500	0.5801	0.6000	605,872	-0.05(-7.41%)
Sep 19, 2022	0.7024	0.7200	0.6321	0.6480	1,213,035	-0.01(-1.38%)
Sep 16, 2022	0.7302	0.7799	0.6571	0.6571	911,188	-0.13(-16.28%)
Sep 15, 2022	0.8200	0.8332	0.7600	0.7849	524,064	-0.04(-4.76%)
Sep 14, 2022	0.8300	0.8799	0.8200	0.8241	353,902	-0.02(-1.89%)
Sep 13, 2022	0.9200	0.9200	0.8111	0.8400	894,753	-0.08(-8.95%)
Sep 12, 2022	1.020	1.060	0.9200	0.9226	1,421,206	-0.09(-8.65%)
Sep 09, 2022	1.090	1.110	0.9641	1.010	1,648,357	-0.11(-9.82%)
Sep 08, 2022	1.480	1.590	1.080	1.120	29,478,062	-0.14(-11.11%)
Sep 07, 2022	1.260	1.280	1.220	1.260	114,509	+0.05(+4.13%)
Sep 06, 2022	1.160	1.290	1.140	1.210	143,517	+0.07(+6.14%)
Sep 02, 2022	1.070	1.170	1.067	1.140	21,474	+0.01(+0.89%)
Sep 01, 2022	1.170	1.170	1.010	1.130	156,971	-0.05(-4.25%)
Aug 31, 2022	1.080	1.250	1.080	1.180	141,976	+0.09(+8.26%)
Aug 30, 2022	1.140	1.165	1.080	1.090	53,221	-0.06(-5.22%)
Aug 29, 2022	1.150	1.200	1.100	1.150	78,211	-0.05(-4.17%)
Aug 26, 2022	1.210	1.230	1.130	1.200	109,664	+0.01(+0.84%)
Aug 25, 2022	1.170	1.210	1.140	1.190	144,631	+0.04(+3.48%)
Aug 24, 2022	1.110	1.170	1.110	1.150	44,446	+0.00(+0.00%)
Aug 23, 2022	1.140	1.190	1.115	1.150	47,627	+0.02(+1.72%)
Aug 22, 2022	1.160	1.190	1.080	1.131	67,172	-0.03(-2.54%)
Aug 19, 2022	1.210	1.210	1.160	1.160	36,159	-0.09(-7.20%)
Aug 18, 2022	1.200	1.260	1.160	1.250	57,927	+0.04(+3.31%)
Aug 17, 2022	1.190	1.240	1.180	1.210	62,806	-0.02(-1.63%)
Aug 16, 2022	1.190	1.265	1.120	1.230	192,815	-0.03(-2.38%)
Aug 15, 2022	1.320	1.330	1.250	1.260	82,398	-0.05(-3.82%)
Aug 12, 2022	1.210	1.320	1.210	1.310	100,511	+0.08(+6.50%)
Aug 11, 2022	1.200	1.270	1.200	1.230	56,710	+0.00(+0.00%)
Aug 10, 2022	1.250	1.268	1.150	1.230	66,263	+0.04(+3.36%)
Aug 09, 2022	1.260	1.260	1.165	1.190	180,672	-0.09(-7.03%)
Aug 08, 2022	1.330	1.330	1.220	1.280	94,359	+0.00(+0.00%)
Aug 05, 2022	1.200	1.300	1.200	1.280	122,058	+0.05(+4.07%)
Aug 04, 2022	1.180	1.270	1.170	1.230	121,886	+0.05(+4.24%)
Aug 03, 2022	1.220	1.260	1.160	1.180	191,978	-0.01(-0.84%)
Aug 02, 2022	1.130	1.260	1.090	1.190	270,454	+0.07(+6.25%)
Aug 01, 2022	1.120	1.150	1.090	1.120	143,194	-0.03(-2.61%)
Jul 29, 2022	1.190	1.190	1.080	1.150	298,617	-0.03(-2.54%)
Jul 28, 2022	1.230	1.270	1.170	1.180	251,589	-0.07(-5.60%)
Jul 27, 2022	1.250	1.287	1.220	1.250	105,561	+0.01(+0.81%)
Jul 26, 2022	1.320	1.340	1.240	1.240	309,094	-0.07(-5.34%)
Jul 25, 2022	1.330	1.358	1.210	1.310	442,784	-0.07(-5.07%)
Jul 22, 2022	1.580	1.581	1.320	1.380	336,862	-0.23(-14.29%)
Jul 21, 2022	1.630	1.630	1.560	1.610	236,436	+0.02(+1.26%)
Jul 20, 2022	1.540	1.630	1.535	1.590	414,808	-0.02(-1.24%)
Jul 19, 2022	1.580	1.710	1.480	1.610	1,036,779	-0.01(-0.62%)
Jul 18, 2022	1.670	1.690	1.510	1.620	2,698,945	-0.21(-11.48%)
Jul 15, 2022	1.900	2.180	1.830	1.830	57,677,460	+0.36(+24.49%)
Jul 14, 2022	1.540	1.540	1.400	1.470	2,003,675	-0.11(-6.96%)
Jul 13, 2022	1.540	1.585	1.504	1.580	28,554	+0.10(+6.76%)
Jul 12, 2022	1.540	1.570	1.430	1.480	102,101	-0.09(-5.73%)
Jul 11, 2022	1.700	1.700	1.560	1.570	39,770	-0.17(-9.77%)
Jul 08, 2022	1.710	1.740	1.650	1.740	21,659	-0.01(-0.57%)
Jul 07, 2022	1.620	1.800	1.610	1.750	29,799	+0.11(+6.71%)
Jul 06, 2022	1.560	1.670	1.560	1.640	29,471	+0.05(+3.14%)
Jul 05, 2022	1.760	1.760	1.540	1.590	66,458	-0.13(-7.56%)
Jul 01, 2022	1.630	1.760	1.570	1.720	32,560	+0.11(+6.83%)
Jun 30, 2022	1.560	1.762	1.510	1.610	69,243	+0.00(+0.00%)
Jun 29, 2022	1.670	1.720	1.510	1.610	118,553	-0.05(-3.01%)
Jun 28, 2022	1.940	1.940	1.645	1.660	157,585	-0.16(-8.79%)
Jun 27, 2022	1.920	1.960	1.770	1.820	151,154	-0.11(-5.70%)
Jun 24, 2022	2.110	2.290	1.890	1.930	1,835,319	-0.26(-11.87%)
Jun 23, 2022	2.050	2.200	2.000	2.190	182,175	+0.17(+8.42%)
Jun 22, 2022	1.870	2.060	1.760	2.020	177,339	+0.13(+6.88%)
Jun 21, 2022	1.830	2.000	1.760	1.890	152,775	+0.02(+1.07%)
Jun 17, 2022	1.960	2.200	1.850	1.870	158,822	-0.04(-2.09%)
Jun 16, 2022	1.950	1.970	1.800	1.910	108,719	-0.14(-6.83%)
Jun 15, 2022	2.140	2.140	1.830	2.050	106,718	+0.01(+0.49%)
Jun 14, 2022	1.820	2.120	1.820	2.040	92,024	+0.22(+12.09%)
Jun 13, 2022	1.910	2.025	1.720	1.820	131,864	-0.17(-8.54%)
Jun 10, 2022	2.040	2.100	1.910	1.990	88,993	-0.11(-5.24%)
Jun 09, 2022	2.330	2.330	2.040	2.100	147,643	-0.22(-9.48%)
Jun 08, 2022	2.330	2.400	2.240	2.320	113,347	+0.09(+4.04%)
Jun 07, 2022	2.140	2.450	2.140	2.230	281,187	+0.09(+4.21%)
Jun 06, 2022	2.220	2.280	2.070	2.140	219,186	-0.02(-0.93%)
Jun 03, 2022	2.400	2.400	2.140	2.160	522,514	-0.03(-1.37%)
Jun 02, 2022	2.090	2.380	2.080	2.190	179,431	-0.04(-1.79%)
Jun 01, 2022	2.540	2.677	2.200	2.230	234,413	-0.05(-2.19%)
May 31, 2022	2.010	2.460	1.950	2.280	245,267	+0.33(+16.92%)
May 27, 2022	2.000	2.035	1.880	1.950	112,019	-0.03(-1.52%)
May 26, 2022	1.900	2.060	1.870	1.980	101,785	+0.11(+5.88%)
May 25, 2022	1.920	2.000	1.784	1.870	80,120	-0.05(-2.60%)
May 24, 2022	2.030	2.061	1.880	1.920	101,926	-0.15(-7.25%)
May 23, 2022	2.090	2.220	2.030	2.070	54,626	+0.05(+2.48%)
May 20, 2022	2.250	2.250	1.975	2.020	49,770	-0.18(-8.18%)
May 19, 2022	2.180	2.430	2.130	2.200	115,187	+0.06(+2.80%)
May 18, 2022	1.990	2.390	1.960	2.140	93,231	+0.10(+4.90%)
May 17, 2022	2.120	2.290	1.971	2.040	166,888	-0.07(-3.32%)
May 16, 2022	2.020	2.179	1.930	2.110	122,733	+0.10(+4.98%)
May 13, 2022	2.100	2.141	1.810	2.010	331,685	-0.01(-0.50%)
May 12, 2022	2.250	2.545	2.020	2.020	146,184	-0.10(-4.72%)
May 11, 2022	2.710	2.840	2.070	2.120	197,698	-0.56(-20.90%)
May 10, 2022	2.560	3.000	2.450	2.680	200,475	+0.06(+2.29%)
May 09, 2022	2.850	2.855	2.538	2.620	78,750	-0.34(-11.49%)
May 06, 2022	3.020	3.090	2.780	2.960	66,444	-0.11(-3.58%)
May 05, 2022	3.190	3.350	2.890	3.070	180,173	-0.16(-4.95%)
May 04, 2022	2.650	3.280	2.520	3.230	277,693	+0.55(+20.52%)
May 03, 2022	2.360	2.740	2.327	2.680	178,313	+0.32(+13.56%)
May 02, 2022	2.120	2.480	2.030	2.360	125,400	+0.25(+11.85%)
Apr 29, 2022	2.100	2.160	1.960	2.110	69,651	+0.02(+0.96%)
Apr 28, 2022	1.990	2.150	1.990	2.090	80,364	+0.14(+7.18%)
Apr 27, 2022	2.130	2.210	1.920	1.950	125,435	-0.23(-10.55%)
Apr 26, 2022	2.600	2.772	2.170	2.180	150,764	-0.44(-16.79%)
Apr 25, 2022	2.730	2.810	2.510	2.620	98,156	-0.07(-2.60%)
Apr 22, 2022	2.680	2.990	2.640	2.690	168,356	-0.07(-2.54%)
Apr 21, 2022	3.140	3.320	2.750	2.760	172,328	-0.42(-13.21%)
Apr 20, 2022	3.150	3.950	2.950	3.180	480,381	+0.13(+4.26%)
Apr 19, 2022	2.680	3.070	2.680	3.050	116,839	+0.37(+13.81%)
Apr 18, 2022	2.990	3.180	2.670	2.680	113,958	-0.29(-9.76%)
Apr 14, 2022	2.860	3.130	2.670	2.970	220,086	+0.08(+2.77%)
Apr 13, 2022	3.220	3.319	2.815	2.890	150,099	-0.33(-10.25%)
Apr 12, 2022	3.290	3.600	2.960	3.220	354,837	-0.26(-7.47%)
Apr 11, 2022	4.040	4.180	3.480	3.480	367,058	-0.64(-15.53%)
Apr 08, 2022	4.030	4.430	3.890	4.120	182,286	+0.05(+1.23%)
Apr 07, 2022	4.020	4.220	3.780	4.070	167,121	+0.05(+1.24%)
Apr 06, 2022	4.110	4.340	3.850	4.020	242,377	-0.20(-4.74%)
Apr 05, 2022	4.630	4.840	4.105	4.220	249,066	-0.46(-9.83%)
Apr 04, 2022	4.540	4.890	4.470	4.680	237,681	+0.22(+4.93%)
Apr 01, 2022	4.340	4.500	4.070	4.460	284,211	+0.25(+5.94%)
Mar 31, 2022	3.950	4.570	3.900	4.210	420,538	+0.36(+9.35%)
Mar 30, 2022	3.770	3.940	3.560	3.850	383,014	+0.33(+9.38%)
Mar 29, 2022	3.750	3.860	3.331	3.520	655,841	+0.28(+8.64%)
Mar 28, 2022	4.340	4.910	3.039	3.240	807,730	-1.02(-23.94%)
Mar 25, 2022	3.540	4.700	3.540	4.260	1,422,000	+0.80(+23.12%)
Mar 24, 2022	2.710	3.510	2.660	3.460	394,396	+0.82(+31.06%)
Mar 23, 2022	2.720	2.820	2.410	2.640	173,009	-0.01(-0.38%)
Mar 22, 2022	2.190	2.690	2.120	2.650	284,460	+0.59(+28.64%)
Mar 21, 2022	2.170	2.250	2.050	2.060	115,625	-0.11(-5.07%)
Mar 18, 2022	1.960	2.280	1.953	2.170	253,565	+0.24(+12.44%)
Mar 17, 2022	1.920	1.956	1.800	1.930	131,846	+0.14(+7.82%)
Mar 16, 2022	1.900	1.986	1.740	1.790	115,912	-0.13(-6.77%)
Mar 15, 2022	1.770	1.950	1.770	1.920	93,468	+0.10(+5.49%)
Mar 14, 2022	1.770	1.850	1.750	1.820	81,359	+0.03(+1.68%)
Mar 11, 2022	1.920	1.920	1.726	1.790	144,485	-0.10(-5.29%)
Mar 10, 2022	2.020	2.090	1.720	1.890	640,064	-0.41(-17.83%)
Mar 09, 2022	2.200	2.650	2.180	2.300	1,192,489	+0.10(+4.55%)
Mar 08, 2022	2.200	2.210	2.090	2.200	41,605	-0.04(-1.79%)
Mar 07, 2022	2.500	2.500	2.200	2.240	60,133	-0.23(-9.31%)
Mar 04, 2022	2.560	2.730	2.450	2.470	121,131	-0.14(-5.36%)
Mar 03, 2022	2.480	2.690	2.450	2.610	60,458	+0.13(+5.24%)
Mar 02, 2022	2.470	2.530	2.385	2.480	30,213	+0.04(+1.64%)
Mar 01, 2022	2.480	2.620	2.420	2.440	35,652	-0.04(-1.61%)
Feb 28, 2022	2.600	2.750	2.460	2.480	42,924	-0.08(-3.13%)
Feb 25, 2022	2.760	2.890	2.490	2.560	138,623	-0.11(-4.12%)
Feb 24, 2022	2.320	2.690	2.300	2.670	62,033	+0.37(+16.09%)
Feb 23, 2022	2.290	2.370	2.250	2.300	51,139	-0.05(-2.13%)
Feb 22, 2022	2.500	2.600	2.270	2.350	218,988	-0.15(-6.00%)
Feb 18, 2022				2.500	0	+0.00(+0.00%)
Feb 17, 2022	2.480	2.700	2.450	2.500	100,130	+0.00(+0.00%)
Feb 16, 2022	2.520	2.640	2.475	2.500	88,736	+0.00(+0.00%)
Feb 15, 2022	2.530	2.600	2.420	2.500	107,834	+0.00(+0.00%)
Feb 14, 2022	2.580	2.650	2.470	2.500	35,336	-0.06(-2.34%)
Feb 11, 2022	2.570	2.750	2.440	2.560	172,904	+0.01(+0.39%)
Feb 10, 2022	2.290	2.608	2.270	2.550	187,788	+0.23(+9.91%)
Feb 09, 2022	2.450	2.450	2.250	2.320	150,736	-0.04(-1.69%)
Feb 08, 2022	2.380	2.400	2.250	2.360	225,622	-0.01(-0.42%)
Feb 07, 2022	2.680	2.690	2.320	2.370	179,271	-0.26(-9.89%)
Feb 04, 2022	2.690	2.780	2.550	2.630	121,677	-0.06(-2.23%)
Feb 03, 2022	2.850		2.640	2.690	66,718	-0.19(-6.60%)
Feb 02, 2022	3.140	3.200	2.850	2.880	72,327	-0.26(-8.28%)
Feb 01, 2022	3.210	3.240	3.040	3.140	33,202	-0.03(-0.95%)
Jan 31, 2022	3.290			3.170	74,353	+0.16(+5.32%)
Jan 28, 2022	2.970	3.060	2.830	3.010	26,168	+0.05(+1.69%)
Jan 27, 2022	3.180	3.180	2.920	2.960	63,875	-0.40(-11.90%)
Jan 26, 2022	3.660	3.750	3.030	3.360	78,199	-0.02(-0.59%)
Jan 25, 2022	3.660	3.660	3.125	3.380	37,882	-0.07(-2.03%)
Jan 24, 2022	3.000	3.700	3.000	3.450	79,702	+0.41(+13.49%)
Jan 21, 2022	3.250	3.305	3.000	3.040	109,082	-0.31(-9.25%)
Jan 20, 2022	3.280	3.500	3.180	3.350	88,500	+0.12(+3.72%)
Jan 19, 2022	3.230	3.340	3.206	3.230	29,038	-0.02(-0.62%)
Jan 18, 2022	3.660	3.760	3.170	3.250	46,204	-0.46(-12.40%)
Jan 14, 2022				3.710	0	-0.06(-1.59%)
Jan 13, 2022	4.065	4.065	3.680	3.770	20,472	-0.03(-0.79%)
Jan 12, 2022	4.240	4.240	3.800	3.800	64,638	-0.36(-8.65%)
Jan 11, 2022	4.140	4.540	4.080	4.160	37,802	+0.08(+1.96%)
Jan 10, 2022	4.200	4.200	3.760	4.080	44,331	-0.12(-2.86%)
Jan 07, 2022	4.290	4.369	4.150	4.200	24,782	-0.09(-2.10%)
Jan 06, 2022	4.440	4.440	4.190	4.290	45,030	-0.18(-4.03%)
Jan 05, 2022	4.560	4.620	4.328	4.470	53,220	+0.01(+0.22%)
Jan 04, 2022	4.650	4.740	4.130	4.460	61,872	-0.19(-4.09%)
Jan 03, 2022	4.620	4.832	4.550	4.650	61,953	+0.04(+0.87%)
Dec 31, 2021	4.130	4.640	4.130	4.610	54,946	+0.46(+11.08%)
Dec 30, 2021	4.030	4.460	4.010	4.150	71,838	+0.04(+0.97%)
Dec 29, 2021	4.520	4.520	4.020	4.110	71,582	-0.40(-8.87%)
Dec 28, 2021	4.630	4.690	4.350	4.510	85,995	-0.13(-2.80%)
Dec 27, 2021	4.970	5.040	4.560	4.640	101,672	-0.21(-4.33%)
Dec 23, 2021	4.970	5.050	4.820	4.850	106,192	-0.14(-2.81%)
Dec 22, 2021	4.960	5.080	4.800	4.990	51,024	-0.02(-0.40%)
Dec 21, 2021	4.840	5.100	4.840	5.010	86,106	+0.12(+2.45%)
Dec 20, 2021	5.010	5.290	4.780	4.890	55,449	-0.32(-6.14%)
Dec 17, 2021	5.040	5.450	4.760	5.210	204,431	+0.20(+3.99%)
Dec 16, 2021	5.200	5.690	4.580	5.010	58,293	-0.23(-4.39%)
Dec 15, 2021	5.230	5.270	4.640	5.240	77,722	+0.03(+0.58%)
Dec 14, 2021	5.300	5.740	5.100	5.210	83,803	-0.23(-4.23%)
Dec 13, 2021	5.990	6.000	5.070	5.440	60,511	-0.52(-8.72%)
Dec 10, 2021	5.950	6.200	5.630	5.960	68,715	-0.16(-2.61%)
Dec 09, 2021	6.470	6.580	6.090	6.120	23,110	-0.32(-4.97%)
Dec 08, 2021	6.540	6.540	6.110	6.440	15,106	-0.14(-2.13%)
Dec 07, 2021	6.000	7.130	6.000	6.580	52,557	+0.55(+9.12%)
Dec 06, 2021	6.420	6.440	5.940	6.030	57,524	-0.29(-4.59%)
Dec 03, 2021	7.760	7.760	6.220	6.320	71,110	-0.88(-12.22%)
Dec 02, 2021	7.690	8.010	6.830	7.200	59,873	-0.42(-5.51%)
Dec 01, 2021	8.010	8.410	7.580	7.620	46,457	-0.28(-3.54%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)