Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.05	14.25	13.05	14.08	151,044	+1.19(+9.23%)
Aug 30, 2021	12.12	13.50	12.12	12.89	144,109	+0.64(+5.22%)
Aug 27, 2021	11.96	12.51	11.94	12.25	118,546	+0.21(+1.74%)
Aug 26, 2021	11.16	12.35	11.16	12.04	66,883	+0.70(+6.17%)
Aug 25, 2021	12.73	12.95	11.11	11.34	55,836	-1.39(-10.92%)
Aug 24, 2021	13.32	13.52	12.66	12.73	77,415	-0.66(-4.93%)
Aug 23, 2021	14.50	14.73	12.96	13.39	140,684	-0.70(-4.97%)
Aug 20, 2021	13.76	14.21	13.00	14.09	133,946	+0.60(+4.45%)
Aug 19, 2021	12.52	14.16	12.16	13.49	66,041	+0.36(+2.74%)
Aug 18, 2021	12.38	13.67	12.38	13.13	60,123	+0.92(+7.53%)
Aug 17, 2021	13.25	13.25	11.80	12.21	52,749	-0.94(-7.15%)
Aug 16, 2021	14.10	14.10	12.60	13.15	43,130	-1.04(-7.33%)
Aug 13, 2021	12.77	14.48	12.58	14.19	20,103	+1.29(+10.00%)
Aug 12, 2021	13.00	13.00	12.30	12.90	19,558	+0.06(+0.47%)
Aug 11, 2021	12.36	13.80	11.49	12.84	123,325	+0.38(+3.05%)
Aug 10, 2021	10.78	13.47	10.78	12.46	79,762	+1.91(+18.10%)
Aug 09, 2021	10.20	10.74	10.17	10.55	63,918	-0.08(-0.75%)
Aug 06, 2021	10.74	10.79	10.41	10.63	6,282	-0.15(-1.39%)
Aug 05, 2021	10.97	10.97	10.53	10.78	6,213	+0.39(+3.75%)
Aug 04, 2021	10.49	10.99	10.39	10.39	7,356	-0.31(-2.90%)
Aug 03, 2021	10.55	10.72	10.34	10.70	7,721	+0.38(+3.68%)
Aug 02, 2021	10.92	10.92	10.10	10.32	22,129	-0.36(-3.37%)
Jul 30, 2021	10.69	10.84	10.68	10.68	7,151	-0.24(-2.20%)
Jul 29, 2021	10.69	11.23	10.69	10.92	14,400	+0.18(+1.68%)
Jul 28, 2021	10.18	10.78	10.12	10.74	14,159	+0.36(+3.47%)
Jul 27, 2021	11.26	11.26	10.13	10.38	36,640	-1.06(-9.27%)
Jul 26, 2021	10.67	11.56	10.67	11.44	32,383	+0.77(+7.22%)
Jul 23, 2021	12.00	12.51	10.53	10.67	30,805	-1.31(-10.93%)
Jul 22, 2021	12.60	13.14	11.76	11.98	18,015	-0.75(-5.89%)
Jul 21, 2021	12.93	13.38	12.15	12.73	18,450	+0.51(+4.17%)
Jul 20, 2021	12.28	13.00	12.09	12.22	20,813	-0.26(-2.08%)
Jul 19, 2021	11.82	12.48	11.50	12.48	32,922	+0.34(+2.80%)
Jul 16, 2021	13.11	13.25	11.92	12.14	61,049	-0.85(-6.54%)
Jul 15, 2021	12.89	12.99	12.41	12.99	11,955	-0.26(-1.96%)
Jul 14, 2021	13.42	13.54	12.85	13.25	10,292	+0.01(+0.08%)
Jul 13, 2021	13.27	14.04	13.21	13.24	11,898	-0.07(-0.53%)
Jul 12, 2021	13.73	13.98	13.12	13.31	29,470	-0.63(-4.52%)
Jul 09, 2021	14.46	14.65	13.22	13.94	19,447	-0.37(-2.59%)
Jul 08, 2021	14.25	14.31	13.74	14.31	19,065	+0.29(+2.07%)
Jul 07, 2021	14.30	14.54	14.00	14.02	26,549	-0.37(-2.57%)
Jul 06, 2021	15.04	15.97	13.91	14.39	24,357	-0.72(-4.77%)
Jul 02, 2021	15.31	15.75	15.08	15.11	22,848	-0.40(-2.58%)
Jul 01, 2021	16.65	16.75	15.12	15.51	37,317	-0.81(-4.96%)
Jun 30, 2021	16.35	16.48	15.89	16.32	12,974	-0.03(-0.18%)
Jun 29, 2021	16.00	16.36	15.98	16.35	29,575	+0.05(+0.31%)
Jun 28, 2021	16.06	16.39	15.89	16.30	30,686	+0.12(+0.74%)
Jun 25, 2021	15.68	16.35	15.34	16.18	105,570	+0.45(+2.86%)
Jun 24, 2021	15.09	15.81	15.09	15.73	10,472	+0.59(+3.90%)
Jun 23, 2021	15.71	15.71	14.84	15.14	19,913	+0.05(+0.33%)
Jun 22, 2021	15.05	15.85	14.50	15.09	71,243	+0.11(+0.73%)
Jun 21, 2021	16.31	16.93	14.61	14.98	77,905	-1.02(-6.37%)
Jun 18, 2021	17.20	17.49	16.00	16.00	116,772	-1.72(-9.71%)
Jun 17, 2021	17.92	18.00	17.24	17.72	53,382	-0.24(-1.34%)
Jun 16, 2021	17.78	18.00	17.39	17.96	63,537	-0.04(-0.22%)
Jun 15, 2021	17.77	18.49	17.61	18.00	34,227	+0.36(+2.04%)
Jun 14, 2021	17.94	18.00	17.56	17.64	47,197	+0.43(+2.50%)
Jun 11, 2021	17.78	17.80	17.18	17.21	24,790	-0.62(-3.48%)
Jun 10, 2021	18.01	18.01	17.49	17.83	17,611	-0.15(-0.83%)
Jun 09, 2021	18.69	18.70	17.98	17.98	19,549	-0.66(-3.54%)
Jun 08, 2021	18.70	18.70	18.47	18.64	20,844	-0.06(-0.32%)
Jun 07, 2021	18.64	18.71	18.50	18.70	20,431	+0.07(+0.38%)
Jun 04, 2021	19.27	19.27	18.63	18.63	28,440	-0.51(-2.66%)
Jun 03, 2021	18.46	19.37	18.19	19.14	13,197	+0.58(+3.13%)
Jun 02, 2021	18.77	18.77	17.77	18.56	34,354	+0.21(+1.14%)