Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.94	18.94	18.58	18.58	6,097	-0.62(-3.23%)
May 27, 2021	18.86	19.50	18.31	19.20	6,513	+0.65(+3.50%)
May 26, 2021	18.00	19.17	18.00	18.55	16,937	-0.31(-1.64%)
May 25, 2021	18.97	19.22	18.52	18.86	12,400	-0.14(-0.74%)
May 24, 2021	18.72	19.00	17.68	19.00	25,473	+0.18(+0.96%)
May 21, 2021	19.07	19.12	18.63	18.82	7,472	+0.04(+0.21%)
May 20, 2021	18.29	19.20	18.09	18.78	34,029	+0.22(+1.19%)
May 19, 2021	18.75	18.75	18.00	18.56	18,561	+0.46(+2.54%)
May 18, 2021	18.02	18.32	18.02	18.10	14,031	+0.12(+0.67%)
May 17, 2021	17.85	18.08	17.61	17.98	11,841	+0.18(+1.01%)
May 14, 2021	17.36	17.87	17.15	17.80	13,295	+0.65(+3.79%)
May 13, 2021	18.53	18.82	17.12	17.15	37,836	-1.32(-7.15%)
May 12, 2021	18.39	19.21	18.15	18.47	46,098	+0.11(+0.60%)
May 11, 2021	18.30	18.55	18.13	18.36	35,190	-0.19(-1.02%)
May 10, 2021	19.58	19.58	18.11	18.55	22,462	-1.04(-5.31%)
May 07, 2021	19.90	19.90	18.80	19.59	20,369	-0.22(-1.11%)
May 06, 2021	18.53	19.81	18.34	19.81	18,459	+1.10(+5.88%)
May 05, 2021	18.42	18.99	18.18	18.71	42,783	+0.27(+1.46%)
May 04, 2021	18.90	19.50	18.01	18.44	35,958	-1.23(-6.25%)
May 03, 2021	19.19	19.80	18.75	19.67	22,504	+0.36(+1.86%)
Apr 30, 2021	20.03	20.03	18.88	19.31	22,500	-0.21(-1.08%)
Apr 29, 2021	19.92	20.02	19.41	19.52	11,272	-0.50(-2.50%)
Apr 28, 2021	19.50	20.47	19.17	20.02	34,411	+0.84(+4.38%)
Apr 27, 2021	19.32	19.63	19.07	19.18	33,515	-0.06(-0.31%)
Apr 26, 2021	19.41	19.70	18.98	19.24	24,489	-0.20(-1.03%)
Apr 23, 2021	18.65	19.88	18.65	19.44	13,500	+0.94(+5.08%)
Apr 22, 2021	18.66	19.29	18.45	18.50	24,900	+0.01(+0.05%)
Apr 21, 2021	18.43	19.78	18.29	18.49	32,359	+0.03(+0.16%)
Apr 20, 2021	18.30	19.21	18.01	18.46	19,974	+0.10(+0.54%)
Apr 19, 2021	19.10	19.90	18.20	18.36	50,087	-0.38(-2.03%)
Apr 16, 2021	20.44	20.50	18.60	18.74	64,000	-2.26(-10.76%)
Apr 15, 2021	25.70	26.50	20.78	21.00	130,676	-2.89(-12.10%)
Apr 14, 2021	21.94	25.00	21.90	23.89	172,430	+2.94(+14.03%)
Apr 13, 2021	18.73	21.06	18.18	20.95	65,935	+2.21(+11.79%)
Apr 12, 2021	17.91	18.74	17.66	18.74	13,490	+0.89(+4.99%)
Apr 09, 2021	18.26	18.30	17.26	17.85	116,200	-0.43(-2.35%)
Apr 08, 2021	18.14	18.96	17.75	18.28	74,593	+0.28(+1.56%)
Apr 07, 2021	20.05	20.30	17.67	18.00	67,278	-1.99(-9.95%)
Apr 06, 2021	20.60	21.34	19.68	19.99	54,298	-0.61(-2.96%)
Apr 05, 2021	20.65	21.30	19.06	20.60	58,679	-0.24(-1.15%)
Apr 01, 2021	19.56	21.65	18.76	20.84	100,700	+1.76(+9.22%)
Mar 31, 2021	18.30	19.22	18.15	19.08	115,320	+0.76(+4.15%)
Mar 30, 2021	18.52	19.00	17.48	18.32	48,325	-0.32(-1.72%)
Mar 29, 2021	20.20	20.25	18.59	18.64	164,554	-1.61(-7.95%)
Mar 26, 2021	19.38	20.48	19.38	20.25	26,200	+1.09(+5.69%)
Mar 25, 2021	17.84	19.35	17.76	19.16	56,027	+1.21(+6.74%)
Mar 24, 2021	18.10	19.80	17.77	17.95	59,950	-0.21(-1.16%)
Mar 23, 2021	19.01	19.61	17.76	18.16	55,765	-1.14(-5.91%)
Mar 22, 2021	19.30	20.96	19.13	19.30	96,536	-0.21(-1.08%)
Mar 19, 2021	20.72	21.54	18.00	19.51	965,700	-0.50(-2.50%)
Mar 18, 2021	20.00	21.93	19.79	20.01	83,508	+0.46(+2.35%)
Mar 17, 2021	21.22	22.06	19.50	19.55	159,139	-2.19(-10.07%)
Mar 16, 2021	22.36	23.71	21.50	21.74	61,268	-1.03(-4.52%)
Mar 15, 2021	24.73	25.82	22.26	22.77	73,519	-2.08(-8.37%)
Mar 12, 2021	22.91	25.47	22.69	24.85	53,200	+1.79(+7.76%)
Mar 11, 2021	21.52	23.92	19.76	23.06	77,316	+1.97(+9.34%)
Mar 10, 2021	22.31	23.29	19.55	21.09	141,452	-1.10(-4.96%)
Mar 09, 2021	20.75	26.50	20.59	22.19	175,721	+1.56(+7.56%)
Mar 08, 2021	18.74	21.41	18.48	20.63	79,562	+1.94(+10.38%)
Mar 05, 2021	20.45	21.04	18.03	18.69	456,100	-1.31(-6.55%)
Mar 04, 2021	23.27	23.69	17.06	20.00	272,145	-3.69(-15.58%)
Mar 03, 2021	23.15	24.16	22.32	23.69	83,031	+0.55(+2.38%)
Mar 02, 2021	24.35	25.11	22.29	23.14	127,698	-1.22(-5.01%)