Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4209	0.4549	0.4000	0.4300	276,558	-0.01(-2.98%)
Feb 27, 2023	0.4300	0.4738	0.3994	0.4432	289,657	+0.00(+0.93%)
Feb 24, 2023	0.4330	0.4786	0.4032	0.4391	505,176	-0.02(-4.75%)
Feb 23, 2023	0.5500	0.5540	0.4575	0.4610	340,886	-0.03(-5.92%)
Feb 22, 2023	0.5348	0.5690	0.4721	0.4900	537,329	-0.10(-16.70%)
Feb 21, 2023	0.5300	0.6100	0.5021	0.5882	1,114,939	-0.00(-0.29%)
Feb 17, 2023	0.5553	0.6090	0.5030	0.5899	2,548,346	-0.01(-1.70%)
Feb 16, 2023	0.7300	0.8140	0.5460	0.6001	62,470,068	+0.19(+46.37%)
Feb 15, 2023	0.4299	0.4299	0.4000	0.4100	55,403	-0.00(-1.01%)
Feb 14, 2023	0.3700	0.4200	0.3700	0.4142	102,487	+0.04(+11.95%)
Feb 13, 2023	0.3990	0.3990	0.3454	0.3700	116,008	-0.03(-7.27%)
Feb 10, 2023	0.3990	0.4099	0.3899	0.3990	6,538	+0.01(+2.39%)
Feb 09, 2023	0.4300	0.4400	0.3702	0.3897	168,405	-0.05(-11.41%)
Feb 08, 2023	0.3800	0.4400	0.3800	0.4399	112,712	+0.03(+7.56%)
Feb 07, 2023	0.4350	0.4350	0.4060	0.4090	71,607	-0.01(-2.57%)
Feb 06, 2023	0.4400	0.4400	0.3822	0.4198	181,457	+0.01(+1.38%)
Feb 03, 2023	0.4290	0.4588	0.4000	0.4141	178,920	-0.01(-3.47%)
Feb 02, 2023	0.4000	0.4500	0.4000	0.4290	303,311	+0.00(+0.92%)
Feb 01, 2023	0.3984	0.4400	0.3905	0.4251	54,311	+0.02(+4.55%)
Jan 31, 2023	0.4150	0.4312	0.4061	0.4066	47,046	-0.01(-3.49%)
Jan 30, 2023	0.4312	0.4400	0.4206	0.4213	99,543	-0.02(-4.25%)
Jan 27, 2023	0.3800	0.4600	0.3701	0.4400	424,815	+0.06(+16.09%)
Jan 26, 2023	0.3836	0.3870	0.3610	0.3790	57,700	-0.01(-2.09%)
Jan 25, 2023	0.3788	0.3895	0.3601	0.3871	48,274	+0.00(+0.00%)
Jan 24, 2023	0.3801	0.3895	0.3700	0.3871	76,203	-0.00(-0.62%)
Jan 23, 2023	0.3600	0.3900	0.3600	0.3895	125,478	+0.03(+8.34%)
Jan 20, 2023	0.3580	0.3699	0.3400	0.3595	63,969	-0.00(-0.14%)
Jan 19, 2023	0.3690	0.3792	0.3400	0.3600	246,507	-0.01(-1.37%)
Jan 18, 2023	0.4059	0.4227	0.3600	0.3650	192,162	-0.01(-2.28%)
Jan 17, 2023	0.4000	0.4600	0.3602	0.3735	468,599	-0.03(-6.63%)
Jan 13, 2023	0.3900	0.4200	0.3408	0.4000	443,676	+0.01(+3.36%)
Jan 12, 2023	0.3538	0.3914	0.3385	0.3870	253,580	+0.04(+10.48%)
Jan 11, 2023	0.4081	0.4241	0.3401	0.3503	590,316	-0.03(-9.01%)
Jan 10, 2023	0.3300	0.3850	0.3200	0.3850	333,806	+0.06(+19.53%)
Jan 09, 2023	0.3320	0.3360	0.3102	0.3221	384,636	+0.01(+1.96%)
Jan 06, 2023	0.3939	0.3939	0.3010	0.3159	463,643	-0.04(-11.64%)
Jan 05, 2023	0.3000	0.3594	0.2420	0.3575	479,959	+0.06(+18.26%)
Jan 04, 2023	0.2700	0.3116	0.2700	0.3023	277,248	+0.00(+0.50%)
Jan 03, 2023	0.2500	0.3300	0.2400	0.3008	580,280	+0.06(+23.74%)
Dec 30, 2022	0.2505	0.2648	0.1960	0.2431	887,661	+0.03(+15.76%)
Dec 29, 2022	0.2500	0.2500	0.1950	0.2100	851,586	+0.00(+1.74%)
Dec 28, 2022	0.2269	0.2458	0.1947	0.2064	660,335	-0.01(-6.27%)
Dec 27, 2022	0.2434	0.2587	0.2100	0.2202	539,276	-0.02(-9.27%)
Dec 23, 2022	0.2744	0.2744	0.2400	0.2427	142,752	-0.01(-4.82%)
Dec 22, 2022	0.2755	0.2900	0.2301	0.2550	890,862	-0.02(-5.56%)
Dec 21, 2022	0.2800	0.2900	0.2700	0.2700	223,238	-0.01(-3.33%)
Dec 20, 2022	0.2700	0.3085	0.2603	0.2793	158,252	+0.00(+0.40%)
Dec 19, 2022	0.3000	0.3054	0.2700	0.2782	187,047	-0.02(-7.27%)
Dec 16, 2022	0.2950	0.3139	0.2950	0.3000	306,059	+0.00(+0.60%)
Dec 15, 2022	0.3200	0.3184	0.2982	0.2982	91,375	-0.02(-6.34%)
Dec 14, 2022	0.3029	0.3400	0.3010	0.3184	198,333	+0.01(+1.95%)
Dec 13, 2022	0.3200	0.3299	0.3017	0.3123	455,222	-0.03(-7.82%)
Dec 12, 2022	0.3519	0.3519	0.3311	0.3388	121,367	-0.01(-2.53%)
Dec 09, 2022	0.3667	0.3799	0.3400	0.3476	81,361	-0.01(-1.92%)
Dec 08, 2022	0.3900	0.3900	0.3520	0.3544	154,805	-0.04(-9.13%)
Dec 07, 2022	0.3750	0.3900	0.3656	0.3900	80,609	+0.00(+1.25%)
Dec 06, 2022	0.4097	0.4100	0.3800	0.3852	70,412	-0.02(-5.47%)
Dec 05, 2022	0.4200	0.4200	0.4001	0.4075	60,683	-0.01(-3.21%)
Dec 02, 2022	0.4608	0.4608	0.3648	0.4210	223,751	-0.01(-3.40%)
Dec 01, 2022	0.4300	0.4450	0.4226	0.4358	41,507	-0.01(-1.63%)
Nov 30, 2022	0.4100	0.4645	0.4147	0.4430	105,164	+0.01(+3.29%)
Nov 29, 2022	0.4280	0.4450	0.4201	0.4289	59,426	-0.01(-1.29%)
Nov 28, 2022	0.4300	0.4551	0.4100	0.4345	91,556	-0.03(-5.54%)
Nov 25, 2022	0.4521	0.4600	0.4301	0.4600	31,803	+0.02(+4.07%)
Nov 23, 2022	0.4690	0.4690	0.4189	0.4420	963,111	-0.01(-1.78%)
Nov 22, 2022	0.4648	0.4775	0.4370	0.4500	100,084	+0.00(+0.00%)
Nov 21, 2022	0.4500	0.4600	0.4450	0.4500	118,262	+0.00(+0.00%)
Nov 18, 2022	0.4300	0.5100	0.4300	0.4500	431,425	-0.00(-0.40%)
Nov 17, 2022	0.5100	0.5100	0.4503	0.4518	236,597	-0.06(-11.41%)
Nov 16, 2022	0.4560	0.5150	0.4501	0.5100	426,829	+0.06(+12.11%)
Nov 15, 2022	0.4700	0.4800	0.4501	0.4549	190,740	-0.02(-3.21%)
Nov 14, 2022	0.5000	0.5050	0.4458	0.4700	367,059	-0.02(-4.10%)
Nov 11, 2022	0.4900	0.5091	0.4810	0.4901	136,126	+0.00(+0.02%)
Nov 10, 2022	0.5300	0.5300	0.4900	0.4900	231,159	-0.01(-2.85%)
Nov 09, 2022	0.5300	0.5339	0.5000	0.5044	41,915	-0.01(-1.10%)
Nov 08, 2022	0.5500	0.5600	0.5000	0.5100	113,426	-0.04(-7.98%)
Nov 07, 2022	0.5900	0.5930	0.5502	0.5542	60,346	-0.01(-1.07%)
Nov 04, 2022	0.6320	0.6417	0.5602	0.5602	77,578	-0.06(-9.79%)
Nov 03, 2022	0.6600	0.6699	0.6104	0.6210	110,210	-0.05(-7.35%)
Nov 02, 2022	0.6900		0.6703	0.6703	81,138	-0.03(-3.86%)
Nov 01, 2022	0.7100	0.7500	0.6801	0.6972	57,825	-0.00(-0.41%)
Oct 31, 2022	0.6618	0.7100	0.6601	0.7001	47,305	-0.02(-2.76%)
Oct 28, 2022	0.6700	0.7200	0.6534	0.7200	93,315	+0.04(+6.46%)
Oct 27, 2022	0.6496	0.6994	0.6223	0.6763	129,684	+0.03(+4.98%)
Oct 26, 2022	0.6800	0.7188	0.6416	0.6442	156,685	-0.06(-8.84%)
Oct 25, 2022	0.6985	0.7300	0.6896	0.7067	143,136	+0.00(+0.36%)
Oct 24, 2022	0.7349	0.7349	0.6790	0.7042	144,068	+0.00(+0.60%)
Oct 21, 2022	0.6800	0.7083	0.6701	0.7000	60,547	+0.00(+0.62%)
Oct 20, 2022	0.7679	0.7679	0.6902	0.6957	52,698	-0.04(-6.04%)
Oct 19, 2022	0.7400	0.7811	0.7230	0.7404	90,334	+0.00(+0.31%)
Oct 18, 2022	0.7100	0.7600	0.7000	0.7381	87,348	+0.03(+4.90%)
Oct 17, 2022	0.6800	0.7100	0.6726	0.7036	144,878	+0.00(+0.66%)
Oct 14, 2022	0.6799	0.6998	0.6580	0.6990	185,515	+0.02(+2.81%)
Oct 13, 2022	0.6354	0.6999	0.6354	0.6799	154,818	-0.02(-2.16%)
Oct 12, 2022	0.6911	0.7000	0.6000	0.6949	100,575	+0.01(+2.19%)
Oct 11, 2022	0.6564	0.6999	0.6402	0.6800	92,866	+0.01(+1.49%)
Oct 10, 2022	0.6601	0.6997	0.6402	0.6700	102,037	+0.01(+0.84%)
Oct 07, 2022	0.6819	0.7049	0.6402	0.6644	91,291	-0.04(-5.37%)
Oct 06, 2022	0.6500	0.7200	0.6400	0.7021	382,117	+0.05(+8.02%)
Oct 05, 2022	0.6500	0.6600	0.6104	0.6500	105,691	+0.02(+2.36%)
Oct 04, 2022	0.5783	0.6500	0.5783	0.6350	140,774	+0.06(+9.71%)
Oct 03, 2022	0.5700	0.5850	0.5503	0.5788	108,551	+0.02(+4.36%)
Sep 30, 2022	0.5800	0.5900	0.5546	0.5546	206,231	-0.00(-0.61%)
Sep 29, 2022	0.6600	0.6600	0.5100	0.5580	242,845	-0.10(-15.77%)
Sep 28, 2022	0.6800	0.7100	0.6570	0.6625	192,748	-0.04(-5.36%)
Sep 27, 2022	0.6484	0.7024	0.6400	0.7000	587,591	+0.03(+4.48%)
Sep 26, 2022	0.5919	0.6741	0.5800	0.6700	602,799	+0.05(+7.20%)
Sep 23, 2022	0.6100	0.6790	0.6100	0.6250	589,713	-0.02(-2.62%)
Sep 22, 2022	0.5800	0.6899	0.5800	0.6418	1,081,461	+0.05(+7.85%)
Sep 21, 2022	0.5800	0.6000	0.5703	0.5951	274,131	-0.00(-0.82%)
Sep 20, 2022	0.6400	0.6500	0.5801	0.6000	605,872	-0.05(-7.41%)
Sep 19, 2022	0.7024	0.7200	0.6321	0.6480	1,213,035	-0.01(-1.38%)
Sep 16, 2022	0.7302	0.7799	0.6571	0.6571	911,188	-0.13(-16.28%)
Sep 15, 2022	0.8200	0.8332	0.7600	0.7849	524,064	-0.04(-4.76%)
Sep 14, 2022	0.8300	0.8799	0.8200	0.8241	353,902	-0.02(-1.89%)
Sep 13, 2022	0.9200	0.9200	0.8111	0.8400	894,753	-0.08(-8.95%)
Sep 12, 2022	1.020	1.060	0.9200	0.9226	1,421,206	-0.09(-8.65%)
Sep 09, 2022	1.090	1.110	0.9641	1.010	1,648,357	-0.11(-9.82%)
Sep 08, 2022	1.480	1.590	1.080	1.120	29,478,062	-0.14(-11.11%)
Sep 07, 2022	1.260	1.280	1.220	1.260	114,509	+0.05(+4.13%)
Sep 06, 2022	1.160	1.290	1.140	1.210	143,517	+0.07(+6.14%)
Sep 02, 2022	1.070	1.170	1.067	1.140	21,474	+0.01(+0.89%)
Sep 01, 2022	1.170	1.170	1.010	1.130	156,971	-0.05(-4.25%)
Aug 31, 2022	1.080	1.250	1.080	1.180	141,976	+0.09(+8.26%)
Aug 30, 2022	1.140	1.165	1.080	1.090	53,221	-0.06(-5.22%)
Aug 29, 2022	1.150	1.200	1.100	1.150	78,211	-0.05(-4.17%)
Aug 26, 2022	1.210	1.230	1.130	1.200	109,664	+0.01(+0.84%)
Aug 25, 2022	1.170	1.210	1.140	1.190	144,631	+0.04(+3.48%)
Aug 24, 2022	1.110	1.170	1.110	1.150	44,446	+0.00(+0.00%)
Aug 23, 2022	1.140	1.190	1.115	1.150	47,627	+0.02(+1.72%)
Aug 22, 2022	1.160	1.190	1.080	1.131	67,172	-0.03(-2.54%)
Aug 19, 2022	1.210	1.210	1.160	1.160	36,159	-0.09(-7.20%)
Aug 18, 2022	1.200	1.260	1.160	1.250	57,927	+0.04(+3.31%)
Aug 17, 2022	1.190	1.240	1.180	1.210	62,806	-0.02(-1.63%)
Aug 16, 2022	1.190	1.265	1.120	1.230	192,815	-0.03(-2.38%)
Aug 15, 2022	1.320	1.330	1.250	1.260	82,398	-0.05(-3.82%)
Aug 12, 2022	1.210	1.320	1.210	1.310	100,511	+0.08(+6.50%)
Aug 11, 2022	1.200	1.270	1.200	1.230	56,710	+0.00(+0.00%)
Aug 10, 2022	1.250	1.268	1.150	1.230	66,263	+0.04(+3.36%)
Aug 09, 2022	1.260	1.260	1.165	1.190	180,672	-0.09(-7.03%)
Aug 08, 2022	1.330	1.330	1.220	1.280	94,359	+0.00(+0.00%)
Aug 05, 2022	1.200	1.300	1.200	1.280	122,058	+0.05(+4.07%)
Aug 04, 2022	1.180	1.270	1.170	1.230	121,886	+0.05(+4.24%)
Aug 03, 2022	1.220	1.260	1.160	1.180	191,978	-0.01(-0.84%)
Aug 02, 2022	1.130	1.260	1.090	1.190	270,454	+0.07(+6.25%)
Aug 01, 2022	1.120	1.150	1.090	1.120	143,194	-0.03(-2.61%)
Jul 29, 2022	1.190	1.190	1.080	1.150	298,617	-0.03(-2.54%)
Jul 28, 2022	1.230	1.270	1.170	1.180	251,589	-0.07(-5.60%)
Jul 27, 2022	1.250	1.287	1.220	1.250	105,561	+0.01(+0.81%)
Jul 26, 2022	1.320	1.340	1.240	1.240	309,094	-0.07(-5.34%)
Jul 25, 2022	1.330	1.358	1.210	1.310	442,784	-0.07(-5.07%)
Jul 22, 2022	1.580	1.581	1.320	1.380	336,862	-0.23(-14.29%)
Jul 21, 2022	1.630	1.630	1.560	1.610	236,436	+0.02(+1.26%)
Jul 20, 2022	1.540	1.630	1.535	1.590	414,808	-0.02(-1.24%)
Jul 19, 2022	1.580	1.710	1.480	1.610	1,036,779	-0.01(-0.62%)
Jul 18, 2022	1.670	1.690	1.510	1.620	2,698,945	-0.21(-11.48%)
Jul 15, 2022	1.900	2.180	1.830	1.830	57,677,460	+0.36(+24.49%)
Jul 14, 2022	1.540	1.540	1.400	1.470	2,003,675	-0.11(-6.96%)
Jul 13, 2022	1.540	1.585	1.504	1.580	28,554	+0.10(+6.76%)
Jul 12, 2022	1.540	1.570	1.430	1.480	102,101	-0.09(-5.73%)
Jul 11, 2022	1.700	1.700	1.560	1.570	39,770	-0.17(-9.77%)
Jul 08, 2022	1.710	1.740	1.650	1.740	21,659	-0.01(-0.57%)
Jul 07, 2022	1.620	1.800	1.610	1.750	29,799	+0.11(+6.71%)
Jul 06, 2022	1.560	1.670	1.560	1.640	29,471	+0.05(+3.14%)
Jul 05, 2022	1.760	1.760	1.540	1.590	66,458	-0.13(-7.56%)
Jul 01, 2022	1.630	1.760	1.570	1.720	32,560	+0.11(+6.83%)
Jun 30, 2022	1.560	1.762	1.510	1.610	69,243	+0.00(+0.00%)
Jun 29, 2022	1.670	1.720	1.510	1.610	118,553	-0.05(-3.01%)
Jun 28, 2022	1.940	1.940	1.645	1.660	157,585	-0.16(-8.79%)
Jun 27, 2022	1.920	1.960	1.770	1.820	151,154	-0.11(-5.70%)
Jun 24, 2022	2.110	2.290	1.890	1.930	1,835,319	-0.26(-11.87%)
Jun 23, 2022	2.050	2.200	2.000	2.190	182,175	+0.17(+8.42%)
Jun 22, 2022	1.870	2.060	1.760	2.020	177,339	+0.13(+6.88%)
Jun 21, 2022	1.830	2.000	1.760	1.890	152,775	+0.02(+1.07%)
Jun 17, 2022	1.960	2.200	1.850	1.870	158,822	-0.04(-2.09%)
Jun 16, 2022	1.950	1.970	1.800	1.910	108,719	-0.14(-6.83%)
Jun 15, 2022	2.140	2.140	1.830	2.050	106,718	+0.01(+0.49%)
Jun 14, 2022	1.820	2.120	1.820	2.040	92,024	+0.22(+12.09%)
Jun 13, 2022	1.910	2.025	1.720	1.820	131,864	-0.17(-8.54%)
Jun 10, 2022	2.040	2.100	1.910	1.990	88,993	-0.11(-5.24%)
Jun 09, 2022	2.330	2.330	2.040	2.100	147,643	-0.22(-9.48%)
Jun 08, 2022	2.330	2.400	2.240	2.320	113,347	+0.09(+4.04%)
Jun 07, 2022	2.140	2.450	2.140	2.230	281,187	+0.09(+4.21%)
Jun 06, 2022	2.220	2.280	2.070	2.140	219,186	-0.02(-0.93%)
Jun 03, 2022	2.400	2.400	2.140	2.160	522,514	-0.03(-1.37%)
Jun 02, 2022	2.090	2.380	2.080	2.190	179,431	-0.04(-1.79%)
Jun 01, 2022	2.540	2.677	2.200	2.230	234,413	-0.05(-2.19%)
May 31, 2022	2.010	2.460	1.950	2.280	245,267	+0.33(+16.92%)
May 27, 2022	2.000	2.035	1.880	1.950	112,019	-0.03(-1.52%)
May 26, 2022	1.900	2.060	1.870	1.980	101,785	+0.11(+5.88%)
May 25, 2022	1.920	2.000	1.784	1.870	80,120	-0.05(-2.60%)
May 24, 2022	2.030	2.061	1.880	1.920	101,926	-0.15(-7.25%)
May 23, 2022	2.090	2.220	2.030	2.070	54,626	+0.05(+2.48%)
May 20, 2022	2.250	2.250	1.975	2.020	49,770	-0.18(-8.18%)
May 19, 2022	2.180	2.430	2.130	2.200	115,187	+0.06(+2.80%)
May 18, 2022	1.990	2.390	1.960	2.140	93,231	+0.10(+4.90%)
May 17, 2022	2.120	2.290	1.971	2.040	166,888	-0.07(-3.32%)
May 16, 2022	2.020	2.179	1.930	2.110	122,733	+0.10(+4.98%)
May 13, 2022	2.100	2.141	1.810	2.010	331,685	-0.01(-0.50%)
May 12, 2022	2.250	2.545	2.020	2.020	146,184	-0.10(-4.72%)
May 11, 2022	2.710	2.840	2.070	2.120	197,698	-0.56(-20.90%)
May 10, 2022	2.560	3.000	2.450	2.680	200,475	+0.06(+2.29%)
May 09, 2022	2.850	2.855	2.538	2.620	78,750	-0.34(-11.49%)
May 06, 2022	3.020	3.090	2.780	2.960	66,444	-0.11(-3.58%)
May 05, 2022	3.190	3.350	2.890	3.070	180,173	-0.16(-4.95%)
May 04, 2022	2.650	3.280	2.520	3.230	277,693	+0.55(+20.52%)
May 03, 2022	2.360	2.740	2.327	2.680	178,313	+0.32(+13.56%)
May 02, 2022	2.120	2.480	2.030	2.360	125,400	+0.25(+11.85%)
Apr 29, 2022	2.100	2.160	1.960	2.110	69,651	+0.02(+0.96%)
Apr 28, 2022	1.990	2.150	1.990	2.090	80,364	+0.14(+7.18%)
Apr 27, 2022	2.130	2.210	1.920	1.950	125,435	-0.23(-10.55%)
Apr 26, 2022	2.600	2.772	2.170	2.180	150,764	-0.44(-16.79%)
Apr 25, 2022	2.730	2.810	2.510	2.620	98,156	-0.07(-2.60%)
Apr 22, 2022	2.680	2.990	2.640	2.690	168,356	-0.07(-2.54%)
Apr 21, 2022	3.140	3.320	2.750	2.760	172,328	-0.42(-13.21%)
Apr 20, 2022	3.150	3.950	2.950	3.180	480,381	+0.13(+4.26%)
Apr 19, 2022	2.680	3.070	2.680	3.050	116,839	+0.37(+13.81%)
Apr 18, 2022	2.990	3.180	2.670	2.680	113,958	-0.29(-9.76%)
Apr 14, 2022	2.860	3.130	2.670	2.970	220,086	+0.08(+2.77%)
Apr 13, 2022	3.220	3.319	2.815	2.890	150,099	-0.33(-10.25%)
Apr 12, 2022	3.290	3.600	2.960	3.220	354,837	-0.26(-7.47%)
Apr 11, 2022	4.040	4.180	3.480	3.480	367,058	-0.64(-15.53%)
Apr 08, 2022	4.030	4.430	3.890	4.120	182,286	+0.05(+1.23%)
Apr 07, 2022	4.020	4.220	3.780	4.070	167,121	+0.05(+1.24%)
Apr 06, 2022	4.110	4.340	3.850	4.020	242,377	-0.20(-4.74%)
Apr 05, 2022	4.630	4.840	4.105	4.220	249,066	-0.46(-9.83%)
Apr 04, 2022	4.540	4.890	4.470	4.680	237,681	+0.22(+4.93%)
Apr 01, 2022	4.340	4.500	4.070	4.460	284,211	+0.25(+5.94%)
Mar 31, 2022	3.950	4.570	3.900	4.210	420,538	+0.36(+9.35%)
Mar 30, 2022	3.770	3.940	3.560	3.850	383,014	+0.33(+9.38%)
Mar 29, 2022	3.750	3.860	3.331	3.520	655,841	+0.28(+8.64%)
Mar 28, 2022	4.340	4.910	3.039	3.240	807,730	-1.02(-23.94%)
Mar 25, 2022	3.540	4.700	3.540	4.260	1,422,000	+0.80(+23.12%)
Mar 24, 2022	2.710	3.510	2.660	3.460	394,396	+0.82(+31.06%)
Mar 23, 2022	2.720	2.820	2.410	2.640	173,009	-0.01(-0.38%)
Mar 22, 2022	2.190	2.690	2.120	2.650	284,460	+0.59(+28.64%)
Mar 21, 2022	2.170	2.250	2.050	2.060	115,625	-0.11(-5.07%)
Mar 18, 2022	1.960	2.280	1.953	2.170	253,565	+0.24(+12.44%)
Mar 17, 2022	1.920	1.956	1.800	1.930	131,846	+0.14(+7.82%)
Mar 16, 2022	1.900	1.986	1.740	1.790	115,912	-0.13(-6.77%)
Mar 15, 2022	1.770	1.950	1.770	1.920	93,468	+0.10(+5.49%)
Mar 14, 2022	1.770	1.850	1.750	1.820	81,359	+0.03(+1.68%)
Mar 11, 2022	1.920	1.920	1.726	1.790	144,485	-0.10(-5.29%)
Mar 10, 2022	2.020	2.090	1.720	1.890	640,064	-0.41(-17.83%)
Mar 09, 2022	2.200	2.650	2.180	2.300	1,192,489	+0.10(+4.55%)
Mar 08, 2022	2.200	2.210	2.090	2.200	41,605	-0.04(-1.79%)
Mar 07, 2022	2.500	2.500	2.200	2.240	60,133	-0.23(-9.31%)
Mar 04, 2022	2.560	2.730	2.450	2.470	121,131	-0.14(-5.36%)
Mar 03, 2022	2.480	2.690	2.450	2.610	60,458	+0.13(+5.24%)
Mar 02, 2022	2.470	2.530	2.385	2.480	30,213	+0.04(+1.64%)