Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4150	0.4312	0.4061	0.4066	47,046	-0.01(-3.49%)
Jan 30, 2023	0.4312	0.4400	0.4206	0.4213	99,543	-0.02(-4.25%)
Jan 27, 2023	0.3800	0.4600	0.3701	0.4400	424,815	+0.06(+16.09%)
Jan 26, 2023	0.3836	0.3870	0.3610	0.3790	57,700	-0.01(-2.09%)
Jan 25, 2023	0.3788	0.3895	0.3601	0.3871	48,274	+0.00(+0.00%)
Jan 24, 2023	0.3801	0.3895	0.3700	0.3871	76,203	-0.00(-0.62%)
Jan 23, 2023	0.3600	0.3900	0.3600	0.3895	125,478	+0.03(+8.34%)
Jan 20, 2023	0.3580	0.3699	0.3400	0.3595	63,969	-0.00(-0.14%)
Jan 19, 2023	0.3690	0.3792	0.3400	0.3600	246,507	-0.01(-1.37%)
Jan 18, 2023	0.4059	0.4227	0.3600	0.3650	192,162	-0.01(-2.28%)
Jan 17, 2023	0.4000	0.4600	0.3602	0.3735	468,599	-0.03(-6.63%)
Jan 13, 2023	0.3900	0.4200	0.3408	0.4000	443,676	+0.01(+3.36%)
Jan 12, 2023	0.3538	0.3914	0.3385	0.3870	253,580	+0.04(+10.48%)
Jan 11, 2023	0.4081	0.4241	0.3401	0.3503	590,316	-0.03(-9.01%)
Jan 10, 2023	0.3300	0.3850	0.3200	0.3850	333,806	+0.06(+19.53%)
Jan 09, 2023	0.3320	0.3360	0.3102	0.3221	384,636	+0.01(+1.96%)
Jan 06, 2023	0.3939	0.3939	0.3010	0.3159	463,643	-0.04(-11.64%)
Jan 05, 2023	0.3000	0.3594	0.2420	0.3575	479,959	+0.06(+18.26%)
Jan 04, 2023	0.2700	0.3116	0.2700	0.3023	277,248	+0.00(+0.50%)