Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.220	2.220	2.082	2.220	20,721	+0.05(+2.37%)
Dec 28, 2023	2.100	2.210	2.072	2.169	19,399	+0.05(+2.44%)
Dec 27, 2023	2.260	2.260	2.105	2.117	8,686	-0.06(-2.89%)
Dec 26, 2023	2.340	2.570	2.180	2.180	34,057	-0.15(-6.44%)
Dec 22, 2023	2.330	2.590	2.261	2.330	39,579	+0.08(+3.56%)
Dec 21, 2023	2.290	2.360	2.246	2.250	14,815	-0.01(-0.44%)
Dec 20, 2023	2.590	2.680	2.230	2.260	80,168	-0.34(-13.08%)
Dec 19, 2023	2.365	2.680	2.365	2.600	59,993	+0.16(+6.47%)
Dec 18, 2023	2.480	2.490	2.350	2.442	19,903	-0.02(-0.73%)
Dec 15, 2023	3.110	3.340	2.310	2.460	96,682	-0.70(-22.15%)
Dec 14, 2023	3.130	3.310	3.100	3.160	10,042	-0.03(-0.94%)
Dec 13, 2023	3.100	3.210	3.100	3.190	27,889	-0.13(-3.92%)
Dec 12, 2023	3.380	3.520	3.100	3.320	38,777	-0.16(-4.55%)
Dec 11, 2023	3.510	3.740	3.340	3.478	80,557	-0.20(-5.48%)
Dec 08, 2023	3.580	3.831	3.371	3.680	59,762	-0.11(-2.90%)
Dec 07, 2023	3.590	3.965	3.340	3.790	79,684	+0.11(+2.99%)
Dec 06, 2023	3.250	4.000	3.250	3.680	259,192	+0.22(+6.36%)
Dec 05, 2023	3.700	3.750	3.320	3.460	319,490	-0.61(-14.99%)
Dec 04, 2023	4.590	4.590	3.580	4.070	1,152,207	-1.98(-32.73%)
Dec 01, 2023	5.000	8.460	4.500	6.050	15,580,777	+3.57(+143.95%)
Nov 30, 2023	1.890	2.700	1.750	2.480	308,563	+0.75(+43.48%)
Nov 29, 2023	1.360	1.910	1.260	1.728	208,258	+0.27(+18.43%)
Nov 28, 2023	1.550	1.700	1.430	1.460	29,391	-0.32(-18.00%)
Nov 27, 2023	1.830	2.090	1.775	1.780	4,978	-0.01(-0.58%)
Nov 24, 2023	1.890	1.980	1.250	1.790	34,777	-0.13(-6.77%)
Nov 22, 2023	2.040	2.050	1.910	1.920	12,829	-0.13(-6.34%)
Nov 21, 2023	2.340	2.599	2.050	2.050	15,392	-0.36(-14.94%)
Nov 20, 2023	2.420	2.520	2.350	2.410	9,830	-0.07(-2.82%)
Nov 17, 2023	2.360	2.645	2.352	2.480	8,006	-0.01(-0.58%)
Nov 16, 2023	2.440	2.650	2.400	2.494	8,450	+0.05(+2.23%)
Nov 15, 2023	2.710	2.820	2.329	2.440	31,549	-0.38(-13.48%)
Nov 14, 2023	2.625	3.035	2.500	2.820	60,839	+0.14(+5.22%)
Nov 13, 2023	2.570	2.735	2.570	2.680	3,041	+0.12(+4.61%)
Nov 10, 2023	2.910	2.910	2.520	2.562	4,843	-0.25(-8.83%)
Nov 09, 2023	2.950	2.950	2.810	2.810	6,743	+0.01(+0.36%)
Nov 08, 2023	2.930	2.980	2.770	2.800	15,149	-0.08(-2.78%)
Nov 07, 2023	2.770	3.000	2.680	2.880	14,916	+0.12(+4.35%)
Nov 06, 2023	2.580	3.040	2.580	2.760	34,491	-0.17(-5.80%)
Nov 03, 2023	2.300	3.980	2.300	2.930	343,137	-0.79(-21.22%)
Nov 02, 2023	3.620	3.719	3.500	3.719	4,245	+0.09(+2.46%)
Nov 01, 2023	3.630	3.630	3.630	3.630	540	-0.09(-2.42%)
Oct 31, 2023	3.620	3.910	3.600	3.720	5,336	-0.15(-4.00%)
Oct 30, 2023	4.120	4.128	3.496	3.875	10,417	-0.26(-6.40%)
Oct 27, 2023	4.110	4.180	4.100	4.140	7,259	+0.00(+0.00%)
Oct 26, 2023	4.040	4.183	4.040	4.140	7,149	-0.14(-3.27%)
Oct 25, 2023	4.150	4.319	4.150	4.280	5,057	+0.16(+3.97%)
Oct 24, 2023	4.310	4.310	4.040	4.116	18,253	+0.05(+1.14%)
Oct 23, 2023	3.970	4.150	3.910	4.070	14,201	-0.06(-1.45%)
Oct 20, 2023	3.520	4.390	3.410	4.130	50,084	+0.55(+15.36%)
Oct 19, 2023	4.180	4.374	3.500	3.580	34,589	+3.40(+1900.00%)
Oct 18, 2023	0.2300	0.2390	0.1707	0.1790	1,104,503	-0.04(-19.00%)
Oct 17, 2023	0.2100	0.2400	0.2000	0.2210	75,211	+0.02(+7.80%)
Oct 16, 2023	0.2200	0.2261	0.1900	0.2050	239,807	+0.01(+7.72%)
Oct 13, 2023	0.1900	0.2238	0.1900	0.1903	55,836	-0.01(-4.90%)
Oct 12, 2023	0.2301	0.2400	0.2000	0.2001	67,506	-0.01(-4.71%)
Oct 11, 2023	0.1867	0.2216	0.1600	0.2100	241,434	+0.03(+16.93%)
Oct 10, 2023	0.1796	0.1887	0.1716	0.1796	16,743	+0.00(+0.06%)
Oct 09, 2023	0.1991	0.1991	0.1500	0.1795	44,913	-0.01(-3.13%)
Oct 06, 2023	0.1819	0.1935	0.1700	0.1853	34,317	+0.01(+5.28%)
Oct 05, 2023	0.1701	0.1963	0.1651	0.1760	28,914	-0.00(-2.28%)
Oct 04, 2023	0.1973	0.1973	0.1718	0.1801	120,013	-0.02(-8.67%)
Oct 03, 2023	0.2029	0.2059	0.1900	0.1972	95,991	-0.01(-5.65%)