Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.130	4.640	4.130	4.610	54,946	+0.46(+11.08%)
Dec 30, 2021	4.030	4.460	4.010	4.150	71,838	+0.04(+0.97%)
Dec 29, 2021	4.520	4.520	4.020	4.110	71,582	-0.40(-8.87%)
Dec 28, 2021	4.630	4.690	4.350	4.510	85,995	-0.13(-2.80%)
Dec 27, 2021	4.970	5.040	4.560	4.640	101,672	-0.21(-4.33%)
Dec 23, 2021	4.970	5.050	4.820	4.850	106,192	-0.14(-2.81%)
Dec 22, 2021	4.960	5.080	4.800	4.990	51,024	-0.02(-0.40%)
Dec 21, 2021	4.840	5.100	4.840	5.010	86,106	+0.12(+2.45%)
Dec 20, 2021	5.010	5.290	4.780	4.890	55,449	-0.32(-6.14%)
Dec 17, 2021	5.040	5.450	4.760	5.210	204,431	+0.20(+3.99%)
Dec 16, 2021	5.200	5.690	4.580	5.010	58,293	-0.23(-4.39%)
Dec 15, 2021	5.230	5.270	4.640	5.240	77,722	+0.03(+0.58%)
Dec 14, 2021	5.300	5.740	5.100	5.210	83,803	-0.23(-4.23%)
Dec 13, 2021	5.990	6.000	5.070	5.440	60,511	-0.52(-8.72%)
Dec 10, 2021	5.950	6.200	5.630	5.960	68,715	-0.16(-2.61%)
Dec 09, 2021	6.470	6.580	6.090	6.120	23,110	-0.32(-4.97%)
Dec 08, 2021	6.540	6.540	6.110	6.440	15,106	-0.14(-2.13%)
Dec 07, 2021	6.000	7.130	6.000	6.580	52,557	+0.55(+9.12%)
Dec 06, 2021	6.420	6.440	5.940	6.030	57,524	-0.29(-4.59%)
Dec 03, 2021	7.760	7.760	6.220	6.320	71,110	-0.88(-12.22%)
Dec 02, 2021	7.690	8.010	6.830	7.200	59,873	-0.42(-5.51%)
Dec 01, 2021	8.010	8.410	7.580	7.620	46,457	-0.28(-3.54%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)
Nov 01, 2021	11.55	12.02	11.24	11.98	33,824	+0.60(+5.27%)
Oct 29, 2021	10.82	11.45	10.34	11.38	56,859	+0.67(+6.26%)
Oct 28, 2021	11.75		10.64	10.71	62,883	-1.04(-8.85%)
Oct 27, 2021	12.62	12.60	11.66	11.75	42,027	-0.87(-6.89%)
Oct 26, 2021	12.63		12.50	12.62	26,910	-0.13(-1.02%)
Oct 25, 2021	12.88	12.88	12.50	12.75	16,291	-0.13(-1.01%)
Oct 22, 2021	12.98	13.16	12.19	12.88	60,689	+0.00(+0.00%)
Oct 21, 2021	12.57	12.96	12.52	12.88	17,009	+0.31(+2.47%)
Oct 20, 2021	12.54	13.14	12.40	12.57	18,455	+0.03(+0.24%)
Oct 19, 2021	12.51	13.28	12.11	12.54	33,107	+0.20(+1.62%)
Oct 18, 2021	12.96	13.00	12.16	12.34	24,225	-0.48(-3.74%)
Oct 15, 2021	13.16	13.39	12.72	12.82	49,931	-0.83(-6.08%)
Oct 14, 2021	13.08	14.28	13.08	13.65	27,606	+0.57(+4.36%)
Oct 13, 2021	13.24	13.51	12.91	13.08	33,702	-0.16(-1.21%)
Oct 12, 2021	13.30	13.89	12.77	13.24	54,174	+0.02(+0.15%)
Oct 11, 2021	14.22	14.36	13.00	13.22	32,463	-0.92(-6.54%)
Oct 08, 2021	14.01	15.34	13.85	14.14	30,155	+0.04(+0.32%)
Oct 07, 2021	14.38	14.39	13.91	14.10	22,409	-0.02(-0.14%)
Oct 06, 2021	14.62	14.79	14.01	14.12	29,691	-0.78(-5.23%)
Oct 05, 2021	15.00	15.25	14.38	14.90	85,528	-0.16(-1.06%)
Oct 04, 2021	15.13	15.41	14.30	15.06	118,934	-0.07(-0.46%)