Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)
Nov 01, 2021	11.55	12.02	11.24	11.98	33,824	+0.60(+5.27%)
Oct 29, 2021	10.82	11.45	10.34	11.38	56,859	+0.67(+6.26%)
Oct 28, 2021	11.75		10.64	10.71	62,883	-1.04(-8.85%)
Oct 27, 2021	12.62	12.60	11.66	11.75	42,027	-0.87(-6.89%)
Oct 26, 2021	12.63		12.50	12.62	26,910	-0.13(-1.02%)
Oct 25, 2021	12.88	12.88	12.50	12.75	16,291	-0.13(-1.01%)
Oct 22, 2021	12.98	13.16	12.19	12.88	60,689	+0.00(+0.00%)
Oct 21, 2021	12.57	12.96	12.52	12.88	17,009	+0.31(+2.47%)
Oct 20, 2021	12.54	13.14	12.40	12.57	18,455	+0.03(+0.24%)
Oct 19, 2021	12.51	13.28	12.11	12.54	33,107	+0.20(+1.62%)
Oct 18, 2021	12.96	13.00	12.16	12.34	24,225	-0.48(-3.74%)
Oct 15, 2021	13.16	13.39	12.72	12.82	49,931	-0.83(-6.08%)
Oct 14, 2021	13.08	14.28	13.08	13.65	27,606	+0.57(+4.36%)
Oct 13, 2021	13.24	13.51	12.91	13.08	33,702	-0.16(-1.21%)
Oct 12, 2021	13.30	13.89	12.77	13.24	54,174	+0.02(+0.15%)
Oct 11, 2021	14.22	14.36	13.00	13.22	32,463	-0.92(-6.54%)
Oct 08, 2021	14.01	15.34	13.85	14.14	30,155	+0.04(+0.32%)
Oct 07, 2021	14.38	14.39	13.91	14.10	22,409	-0.02(-0.14%)
Oct 06, 2021	14.62	14.79	14.01	14.12	29,691	-0.78(-5.23%)
Oct 05, 2021	15.00	15.25	14.38	14.90	85,528	-0.16(-1.06%)
Oct 04, 2021	15.13	15.41	14.30	15.06	118,934	-0.07(-0.46%)
Oct 01, 2021	15.19	16.46	14.76	15.13	72,052	-0.01(-0.07%)
Sep 30, 2021	16.61	16.61	14.44	15.14	112,211	-1.47(-8.85%)
Sep 29, 2021	16.83	16.89	15.39	16.61	56,078	-0.14(-0.84%)
Sep 28, 2021	16.67	16.99	16.42	16.75	40,321	-0.15(-0.89%)
Sep 27, 2021	16.43	17.56	16.43	16.90	59,937	+0.54(+3.30%)
Sep 24, 2021	16.30	16.49	16.00	16.36	24,074	-0.13(-0.79%)
Sep 23, 2021	16.71	16.73	15.88	16.49	110,752	-0.04(-0.24%)
Sep 22, 2021	15.53	16.75	15.34	16.53	85,008	+1.07(+6.92%)
Sep 21, 2021	14.88	15.78	14.33	15.46	100,190	+0.50(+3.34%)
Sep 20, 2021	15.60	15.60	14.00	14.96	160,064	-1.00(-6.27%)
Sep 17, 2021	15.75	18.78	14.79	15.96	1,386,115	+0.29(+1.85%)
Sep 16, 2021	15.80	16.17	14.75	15.67	133,570	-0.09(-0.57%)
Sep 15, 2021	14.57	16.43	13.27	15.76	215,910	+1.14(+7.80%)
Sep 14, 2021	14.29	14.83	13.74	14.62	72,186	+0.25(+1.74%)
Sep 13, 2021	14.40	14.90	13.76	14.37	88,405	-0.05(-0.35%)
Sep 10, 2021	14.16	14.79	14.16	14.42	86,606	+0.25(+1.76%)
Sep 09, 2021	14.43	14.74	14.15	14.17	70,383	-0.13(-0.91%)
Sep 08, 2021	14.59	14.87	14.03	14.30	157,926	-0.28(-1.92%)
Sep 07, 2021	14.34	14.93	14.25	14.58	84,178	+0.36(+2.53%)
Sep 03, 2021	14.10	14.57	13.29	14.22	138,740	+0.07(+0.49%)
Sep 02, 2021	14.22	14.22	13.76	14.15	83,607	+0.15(+1.07%)