Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.890	2.700	1.750	2.480	308,563	+0.75(+43.48%)
Nov 29, 2023	1.360	1.910	1.260	1.728	208,258	+0.27(+18.43%)
Nov 28, 2023	1.550	1.700	1.430	1.460	29,391	-0.32(-18.00%)
Nov 27, 2023	1.830	2.090	1.775	1.780	4,978	-0.01(-0.58%)
Nov 24, 2023	1.890	1.980	1.250	1.790	34,777	-0.13(-6.77%)
Nov 22, 2023	2.040	2.050	1.910	1.920	12,829	-0.13(-6.34%)
Nov 21, 2023	2.340	2.599	2.050	2.050	15,392	-0.36(-14.94%)
Nov 20, 2023	2.420	2.520	2.350	2.410	9,830	-0.07(-2.82%)
Nov 17, 2023	2.360	2.645	2.352	2.480	8,006	-0.01(-0.58%)
Nov 16, 2023	2.440	2.650	2.400	2.494	8,450	+0.05(+2.23%)
Nov 15, 2023	2.710	2.820	2.329	2.440	31,549	-0.38(-13.48%)
Nov 14, 2023	2.625	3.035	2.500	2.820	60,839	+0.14(+5.22%)
Nov 13, 2023	2.570	2.735	2.570	2.680	3,041	+0.12(+4.61%)
Nov 10, 2023	2.910	2.910	2.520	2.562	4,843	-0.25(-8.83%)
Nov 09, 2023	2.950	2.950	2.810	2.810	6,743	+0.01(+0.36%)
Nov 08, 2023	2.930	2.980	2.770	2.800	15,149	-0.08(-2.78%)
Nov 07, 2023	2.770	3.000	2.680	2.880	14,916	+0.12(+4.35%)
Nov 06, 2023	2.580	3.040	2.580	2.760	34,491	-0.17(-5.80%)
Nov 03, 2023	2.300	3.980	2.300	2.930	343,137	-0.79(-21.22%)
Nov 02, 2023	3.620	3.719	3.500	3.719	4,245	+0.09(+2.46%)