Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.620	3.910	3.600	3.720	5,336	-0.15(-4.00%)
Oct 30, 2023	4.120	4.128	3.496	3.875	10,417	-0.26(-6.40%)
Oct 27, 2023	4.110	4.180	4.100	4.140	7,259	+0.00(+0.00%)
Oct 26, 2023	4.040	4.183	4.040	4.140	7,149	-0.14(-3.27%)
Oct 25, 2023	4.150	4.319	4.150	4.280	5,057	+0.16(+3.97%)
Oct 24, 2023	4.310	4.310	4.040	4.116	18,253	+0.05(+1.14%)
Oct 23, 2023	3.970	4.150	3.910	4.070	14,201	-0.06(-1.45%)
Oct 20, 2023	3.520	4.390	3.410	4.130	50,084	+0.55(+15.36%)
Oct 19, 2023	4.180	4.374	3.500	3.580	34,589	+3.40(+1900.00%)
Oct 18, 2023	0.2300	0.2390	0.1707	0.1790	1,104,503	-0.04(-19.00%)
Oct 17, 2023	0.2100	0.2400	0.2000	0.2210	75,211	+0.02(+7.80%)
Oct 16, 2023	0.2200	0.2261	0.1900	0.2050	239,807	+0.01(+7.72%)
Oct 13, 2023	0.1900	0.2238	0.1900	0.1903	55,836	-0.01(-4.90%)
Oct 12, 2023	0.2301	0.2400	0.2000	0.2001	67,506	-0.01(-4.71%)
Oct 11, 2023	0.1867	0.2216	0.1600	0.2100	241,434	+0.03(+16.93%)
Oct 10, 2023	0.1796	0.1887	0.1716	0.1796	16,743	+0.00(+0.06%)
Oct 09, 2023	0.1991	0.1991	0.1500	0.1795	44,913	-0.01(-3.13%)
Oct 06, 2023	0.1819	0.1935	0.1700	0.1853	34,317	+0.01(+5.28%)
Oct 05, 2023	0.1701	0.1963	0.1651	0.1760	28,914	-0.00(-2.28%)
Oct 04, 2023	0.1973	0.1973	0.1718	0.1801	120,013	-0.02(-8.67%)
Oct 03, 2023	0.2029	0.2059	0.1900	0.1972	95,991	-0.01(-5.65%)
Oct 02, 2023	0.2300	0.2300	0.2001	0.2090	28,469	-0.00(-0.43%)
Sep 29, 2023	0.2100	0.2100	0.2000	0.2099	32,081	+0.01(+2.54%)
Sep 28, 2023	0.1950	0.2231	0.1950	0.2047	13,091	-0.01(-2.48%)
Sep 27, 2023	0.2100	0.2140	0.1950	0.2099	165,114	+0.01(+4.07%)
Sep 26, 2023	0.2000	0.2192	0.1900	0.2017	163,754	-0.00(-1.61%)
Sep 25, 2023	0.2024	0.2140	0.1923	0.2050	245,083	-0.00(-2.19%)
Sep 22, 2023	0.1996	0.2099	0.1900	0.2096	152,092	-0.00(-0.14%)
Sep 21, 2023	0.2003	0.2110	0.1994	0.2099	59,251	-0.00(-0.52%)
Sep 20, 2023	0.2448	0.2448	0.2001	0.2110	32,754	-0.01(-5.17%)
Sep 19, 2023	0.2130	0.2390	0.2000	0.2225	57,204	+0.00(+0.04%)
Sep 18, 2023	0.2700	0.2700	0.2158	0.2224	193,326	-0.04(-14.46%)
Sep 15, 2023	0.2000	0.2700	0.1951	0.2600	402,760	+0.06(+30.00%)
Sep 14, 2023	0.1950	0.2097	0.1950	0.2000	115,271	+0.00(+0.00%)
Sep 13, 2023	0.2049	0.2091	0.1951	0.2000	40,305	-0.00(-0.05%)
Sep 12, 2023	0.2000	0.2186	0.2000	0.2001	132,602	+0.00(+0.45%)
Sep 11, 2023	0.2099	0.2099	0.1950	0.1992	77,179	-0.00(-1.39%)
Sep 08, 2023	0.2150	0.2194	0.2010	0.2020	63,243	-0.01(-5.87%)
Sep 07, 2023	0.2172	0.2172	0.2050	0.2146	40,218	+0.01(+4.17%)
Sep 06, 2023	0.2200	0.2200	0.2050	0.2060	146,093	-0.01(-6.19%)
Sep 05, 2023	0.2010	0.2200	0.2010	0.2196	62,172	+0.01(+4.57%)
Sep 01, 2023	0.2100	0.2300	0.2060	0.2100	42,947	-0.01(-3.89%)
Aug 31, 2023	0.2155	0.2299	0.2010	0.2185	74,927	-0.01(-3.28%)
Aug 30, 2023	0.2216	0.2329	0.2216	0.2259	15,853	+0.01(+7.01%)
Aug 29, 2023	0.2050	0.2347	0.2010	0.2111	41,407	+0.00(+0.52%)
Aug 28, 2023	0.2050	0.2100	0.2010	0.2100	63,602	+0.01(+4.48%)
Aug 25, 2023	0.2300	0.2351	0.2000	0.2010	143,734	-0.03(-14.47%)
Aug 24, 2023	0.2439	0.2491	0.2302	0.2350	35,956	+0.00(+0.86%)
Aug 23, 2023	0.2399	0.2399	0.2301	0.2330	11,717	-0.00(-0.43%)
Aug 22, 2023	0.2530	0.2580	0.2250	0.2340	83,479	-0.01(-2.90%)
Aug 21, 2023	0.2450	0.2579	0.2339	0.2410	41,346	+0.00(+0.42%)
Aug 18, 2023	0.2600	0.2600	0.2350	0.2400	29,406	-0.01(-5.14%)
Aug 17, 2023	0.2460	0.2700	0.2401	0.2530	36,779	+0.02(+10.00%)
Aug 16, 2023	0.2461	0.2461	0.2300	0.2300	40,508	-0.00(-1.88%)
Aug 15, 2023	0.2510	0.2510	0.2337	0.2344	98,913	-0.01(-4.37%)
Aug 14, 2023	0.2500	0.2775	0.2078	0.2451	375,028	-0.02(-7.47%)
Aug 11, 2023	0.2800	0.2900	0.2600	0.2649	68,993	-0.00(-0.82%)
Aug 10, 2023	0.2729	0.2785	0.2607	0.2671	17,043	+0.01(+4.75%)
Aug 09, 2023	0.2531	0.2687	0.2531	0.2550	13,155	+0.00(+0.00%)
Aug 08, 2023	0.2617	0.2760	0.2520	0.2550	64,659	-0.01(-3.04%)
Aug 07, 2023	0.2790	0.2790	0.2620	0.2630	37,300	-0.01(-4.36%)
Aug 04, 2023	0.2835	0.2897	0.2700	0.2750	28,481	+0.00(+0.36%)
Aug 03, 2023	0.2675	0.2932	0.2600	0.2740	69,953	-0.01(-3.86%)
Aug 02, 2023	0.3000	0.3000	0.2730	0.2850	44,702	-0.01(-3.98%)