Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.620	3.910	3.600	3.720	5,336	-0.15(-4.00%)
Oct 30, 2023	4.120	4.128	3.496	3.875	10,417	-0.26(-6.40%)
Oct 27, 2023	4.110	4.180	4.100	4.140	7,259	+0.00(+0.00%)
Oct 26, 2023	4.040	4.183	4.040	4.140	7,149	-0.14(-3.27%)
Oct 25, 2023	4.150	4.319	4.150	4.280	5,057	+0.16(+3.97%)
Oct 24, 2023	4.310	4.310	4.040	4.116	18,253	+0.05(+1.14%)
Oct 23, 2023	3.970	4.150	3.910	4.070	14,201	-0.06(-1.45%)
Oct 20, 2023	3.520	4.390	3.410	4.130	50,084	+0.55(+15.36%)
Oct 19, 2023	4.180	4.374	3.500	3.580	34,589	+3.40(+1900.00%)
Oct 18, 2023	0.2300	0.2390	0.1707	0.1790	1,104,503	-0.04(-19.00%)
Oct 17, 2023	0.2100	0.2400	0.2000	0.2210	75,211	+0.02(+7.80%)
Oct 16, 2023	0.2200	0.2261	0.1900	0.2050	239,807	+0.01(+7.72%)
Oct 13, 2023	0.1900	0.2238	0.1900	0.1903	55,836	-0.01(-4.90%)
Oct 12, 2023	0.2301	0.2400	0.2000	0.2001	67,506	-0.01(-4.71%)
Oct 11, 2023	0.1867	0.2216	0.1600	0.2100	241,434	+0.03(+16.93%)
Oct 10, 2023	0.1796	0.1887	0.1716	0.1796	16,743	+0.00(+0.06%)
Oct 09, 2023	0.1991	0.1991	0.1500	0.1795	44,913	-0.01(-3.13%)
Oct 06, 2023	0.1819	0.1935	0.1700	0.1853	34,317	+0.01(+5.28%)
Oct 05, 2023	0.1701	0.1963	0.1651	0.1760	28,914	-0.00(-2.28%)
Oct 04, 2023	0.1973	0.1973	0.1718	0.1801	120,013	-0.02(-8.67%)
Oct 03, 2023	0.2029	0.2059	0.1900	0.1972	95,991	-0.01(-5.65%)