Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6618	0.7100	0.6601	0.7001	47,305	-0.02(-2.76%)
Oct 28, 2022	0.6700	0.7200	0.6534	0.7200	93,315	+0.04(+6.46%)
Oct 27, 2022	0.6496	0.6994	0.6223	0.6763	129,684	+0.03(+4.98%)
Oct 26, 2022	0.6800	0.7188	0.6416	0.6442	156,685	-0.06(-8.84%)
Oct 25, 2022	0.6985	0.7300	0.6896	0.7067	143,136	+0.00(+0.36%)
Oct 24, 2022	0.7349	0.7349	0.6790	0.7042	144,068	+0.00(+0.60%)
Oct 21, 2022	0.6800	0.7083	0.6701	0.7000	60,547	+0.00(+0.62%)
Oct 20, 2022	0.7679	0.7679	0.6902	0.6957	52,698	-0.04(-6.04%)
Oct 19, 2022	0.7400	0.7811	0.7230	0.7404	90,334	+0.00(+0.31%)
Oct 18, 2022	0.7100	0.7600	0.7000	0.7381	87,348	+0.03(+4.90%)
Oct 17, 2022	0.6800	0.7100	0.6726	0.7036	144,878	+0.00(+0.66%)
Oct 14, 2022	0.6799	0.6998	0.6580	0.6990	185,515	+0.02(+2.81%)
Oct 13, 2022	0.6354	0.6999	0.6354	0.6799	154,818	-0.02(-2.16%)
Oct 12, 2022	0.6911	0.7000	0.6000	0.6949	100,575	+0.01(+2.19%)
Oct 11, 2022	0.6564	0.6999	0.6402	0.6800	92,866	+0.01(+1.49%)
Oct 10, 2022	0.6601	0.6997	0.6402	0.6700	102,037	+0.01(+0.84%)
Oct 07, 2022	0.6819	0.7049	0.6402	0.6644	91,291	-0.04(-5.37%)
Oct 06, 2022	0.6500	0.7200	0.6400	0.7021	382,117	+0.05(+8.02%)
Oct 05, 2022	0.6500	0.6600	0.6104	0.6500	105,691	+0.02(+2.36%)
Oct 04, 2022	0.5783	0.6500	0.5783	0.6350	140,774	+0.06(+9.71%)
Oct 03, 2022	0.5700	0.5850	0.5503	0.5788	108,551	+0.02(+4.36%)
Sep 30, 2022	0.5800	0.5900	0.5546	0.5546	206,231	-0.00(-0.61%)
Sep 29, 2022	0.6600	0.6600	0.5100	0.5580	242,845	-0.10(-15.77%)
Sep 28, 2022	0.6800	0.7100	0.6570	0.6625	192,748	-0.04(-5.36%)
Sep 27, 2022	0.6484	0.7024	0.6400	0.7000	587,591	+0.03(+4.48%)
Sep 26, 2022	0.5919	0.6741	0.5800	0.6700	602,799	+0.05(+7.20%)
Sep 23, 2022	0.6100	0.6790	0.6100	0.6250	589,713	-0.02(-2.62%)
Sep 22, 2022	0.5800	0.6899	0.5800	0.6418	1,081,461	+0.05(+7.85%)
Sep 21, 2022	0.5800	0.6000	0.5703	0.5951	274,131	-0.00(-0.82%)
Sep 20, 2022	0.6400	0.6500	0.5801	0.6000	605,872	-0.05(-7.41%)
Sep 19, 2022	0.7024	0.7200	0.6321	0.6480	1,213,035	-0.01(-1.38%)
Sep 16, 2022	0.7302	0.7799	0.6571	0.6571	911,188	-0.13(-16.28%)
Sep 15, 2022	0.8200	0.8332	0.7600	0.7849	524,064	-0.04(-4.76%)
Sep 14, 2022	0.8300	0.8799	0.8200	0.8241	353,902	-0.02(-1.89%)
Sep 13, 2022	0.9200	0.9200	0.8111	0.8400	894,753	-0.08(-8.95%)
Sep 12, 2022	1.020	1.060	0.9200	0.9226	1,421,206	-0.09(-8.65%)
Sep 09, 2022	1.090	1.110	0.9641	1.010	1,648,357	-0.11(-9.82%)
Sep 08, 2022	1.480	1.590	1.080	1.120	29,478,062	-0.14(-11.11%)
Sep 07, 2022	1.260	1.280	1.220	1.260	114,509	+0.05(+4.13%)
Sep 06, 2022	1.160	1.290	1.140	1.210	143,517	+0.07(+6.14%)
Sep 02, 2022	1.070	1.170	1.067	1.140	21,474	+0.01(+0.89%)
Sep 01, 2022	1.170	1.170	1.010	1.130	156,971	-0.05(-4.25%)
Aug 31, 2022	1.080	1.250	1.080	1.180	141,976	+0.09(+8.26%)
Aug 30, 2022	1.140	1.165	1.080	1.090	53,221	-0.06(-5.22%)
Aug 29, 2022	1.150	1.200	1.100	1.150	78,211	-0.05(-4.17%)
Aug 26, 2022	1.210	1.230	1.130	1.200	109,664	+0.01(+0.84%)
Aug 25, 2022	1.170	1.210	1.140	1.190	144,631	+0.04(+3.48%)
Aug 24, 2022	1.110	1.170	1.110	1.150	44,446	+0.00(+0.00%)
Aug 23, 2022	1.140	1.190	1.115	1.150	47,627	+0.02(+1.72%)
Aug 22, 2022	1.160	1.190	1.080	1.131	67,172	-0.03(-2.54%)
Aug 19, 2022	1.210	1.210	1.160	1.160	36,159	-0.09(-7.20%)
Aug 18, 2022	1.200	1.260	1.160	1.250	57,927	+0.04(+3.31%)
Aug 17, 2022	1.190	1.240	1.180	1.210	62,806	-0.02(-1.63%)
Aug 16, 2022	1.190	1.265	1.120	1.230	192,815	-0.03(-2.38%)
Aug 15, 2022	1.320	1.330	1.250	1.260	82,398	-0.05(-3.82%)
Aug 12, 2022	1.210	1.320	1.210	1.310	100,511	+0.08(+6.50%)
Aug 11, 2022	1.200	1.270	1.200	1.230	56,710	+0.00(+0.00%)
Aug 10, 2022	1.250	1.268	1.150	1.230	66,263	+0.04(+3.36%)
Aug 09, 2022	1.260	1.260	1.165	1.190	180,672	-0.09(-7.03%)
Aug 08, 2022	1.330	1.330	1.220	1.280	94,359	+0.00(+0.00%)
Aug 05, 2022	1.200	1.300	1.200	1.280	122,058	+0.05(+4.07%)
Aug 04, 2022	1.180	1.270	1.170	1.230	121,886	+0.05(+4.24%)
Aug 03, 2022	1.220	1.260	1.160	1.180	191,978	-0.01(-0.84%)
Aug 02, 2022	1.130	1.260	1.090	1.190	270,454	+0.07(+6.25%)