Bioventus Inc Cl A (NQ: BVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.63	13.24	12.63	13.00	156,389	+0.13(+1.01%)
Feb 25, 2022	12.27	12.88	12.26	12.87	156,190	+0.63(+5.15%)
Feb 24, 2022	11.41	12.28	11.40	12.24	131,887	+0.42(+3.55%)
Feb 23, 2022	11.75	12.09	11.43	11.82	94,041	+0.17(+1.46%)
Feb 22, 2022	12.08	12.31	11.56	11.65	135,203	-0.51(-4.19%)
Feb 18, 2022				12.16	0	+0.17(+1.42%)
Feb 17, 2022	12.13	12.30	11.84	11.99	150,950	-0.32(-2.60%)
Feb 16, 2022	12.46	12.46	11.84	12.31	135,066	-0.30(-2.38%)
Feb 15, 2022	12.36	12.66	12.24	12.61	88,922	+0.42(+3.45%)
Feb 14, 2022	11.99	12.31	11.82	12.19	130,030	-0.11(-0.89%)
Feb 11, 2022	12.69	12.76	11.99	12.30	100,537	-0.48(-3.76%)
Feb 10, 2022	12.61	13.16	12.49	12.78	116,279	-0.10(-0.78%)
Feb 09, 2022	12.94	13.04	12.62	12.88	120,788	-0.04(-0.31%)
Feb 08, 2022	12.46	12.99	12.26	12.92	88,009	+0.40(+3.19%)
Feb 07, 2022	12.34	12.74	12.02	12.52	87,511	+0.13(+1.05%)
Feb 04, 2022	12.13	12.44	11.71	12.39	99,275	+0.19(+1.56%)
Feb 03, 2022	12.40	12.55	12.15	12.20	87,742	-0.31(-2.48%)
Feb 02, 2022	13.03	13.03	12.31	12.51	73,402	-0.48(-3.70%)