Bioventus Inc Cl A (NQ: BVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.84	14.23	13.62	14.10	267,715	+0.36(+2.62%)
Mar 30, 2022	13.85	13.88	13.56	13.74	180,114	-0.18(-1.29%)
Mar 29, 2022	13.46	14.04	13.44	13.92	259,992	+0.49(+3.65%)
Mar 28, 2022	13.12	13.43	12.96	13.43	97,058	+0.40(+3.07%)
Mar 25, 2022	13.05	13.22	12.66	13.03	69,878	-0.01(-0.08%)
Mar 24, 2022	12.87	13.04	12.67	13.04	69,185	+0.12(+0.93%)
Mar 23, 2022	13.63	13.63	12.90	12.92	72,655	-0.88(-6.38%)
Mar 22, 2022	13.70	14.06	13.62	13.80	271,011	+0.07(+0.51%)
Mar 21, 2022	13.96	14.09	13.40	13.73	245,928	-0.35(-2.49%)
Mar 18, 2022	14.06	14.68	13.95	14.08	396,104	+0.02(+0.14%)
Mar 17, 2022	13.64	14.09	13.64	14.06	226,343	+0.30(+2.18%)
Mar 16, 2022	13.48	13.80	13.20	13.76	285,938	+0.31(+2.30%)
Mar 15, 2022	13.68	13.68	12.86	13.45	133,590	+0.79(+6.24%)
Mar 14, 2022	14.04	14.04	12.45	12.66	248,388	-1.31(-9.38%)
Mar 11, 2022	14.18	14.20	13.57	13.97	339,465	-0.06(-0.43%)
Mar 10, 2022	15.10	15.10	13.66	14.03	354,877	+0.17(+1.23%)
Mar 09, 2022	13.29	13.87	13.23	13.86	167,103	+0.63(+4.76%)
Mar 08, 2022	13.34	13.69	13.00	13.23	276,944	-0.06(-0.45%)
Mar 07, 2022	13.43	13.43	12.96	13.29	233,644	-0.22(-1.63%)
Mar 04, 2022	13.68	13.72	13.11	13.51	165,821	-0.38(-2.74%)
Mar 03, 2022	13.20	13.95	13.01	13.89	141,518	+0.81(+6.19%)
Mar 02, 2022	13.25	13.68	12.89	13.08	136,253	-0.06(-0.46%)